排名,代码,名称,强度分数,平均排名,出现次数,涨幅,概念,来源
1,600111,,0.4999987864216039,44.6764705882353,136,,,
2,000969,安泰科技,0.4784059032810347,50.8235294117647,17,--,稀土永磁 | 超导概念 | 3天3板,TDCX
3,600010,包钢股份,0.3180036913231694,66.64102564102564,39,--,稀土永磁 | 特钢概念 | 首板涨停,TDCX
4,603690,至纯科技,0.2416887632280127,29.583333333333332,12,--,中芯国际概念 | 第三代半导体 | 首板涨停,TDCX
5,601212,白银有色,0.19192032442624266,79.75,40,--,金属铅 | 金属锌 | 3天3板,TDCX
6,000552,,0.16666666666666666,6.0,1,,,
7,600105,永鼎股份,0.16459105265868954,47.5625,48,--,超导概念 | 可控核聚变 | 3天2板,TDCX
8,002549,凯美特气,0.15274695803615554,38.0,86,--,光刻机 | 光刻胶 | 2天2板,TDCX
9,600745,闻泰科技,0.14292501844017486,68.58333333333333,12,--,同花顺果指数 | AI PC,TDC
10,603011,合锻智能,0.11792176056721335,31.25581395348837,43,--,可控核聚变 | 东数西算(算力) | 4天4板,TDCX
11,000034,,0.1111111111111111,89.38461538461539,13,,,
12,300260,新莱应材,0.09877186898709266,22.333333333333332,12,--,光刻机 | 光刻胶 | 2天2板,TDCX
13,601606,长城军工,0.09621313439834658,43.10679611650485,103,--,兵装重组概念 | 军民融合 | 2天2板,TDCX
14,300805,,0.09539165356643038,46.1,10,,,
15,600556,,0.08333333333333333,78.11111111111111,9,,,
16,000831,中国稀土,0.08209277520468786,63.0,39,--,稀土永磁 | 小金属概念 | 首板涨停,TDCX
17,600118,,0.08096914891832517,57.32142857142857,28,,,
18,601727,上海电气,0.07752263454697719,35.857142857142854,63,--,可控核聚变 | 人形机器人 | 持续上榜,TDCX
19,600481,,0.07692307692307693,13.0,2,,,
20,600161,,0.07564615891774736,16.5,2,,,
21,688400,,0.07142857142857142,14.0,1,,,
22,002759,天际股份,0.07025242369040491,37.41891891891892,74,--,钠离子电池 | 磷化工 | 6天5板,TDCX
23,301565,,0.06993796516251514,17.0,3,,,
24,300394,,0.06666666666666667,66.92307692307692,26,,,
25,002493,,0.06666666666666667,15.0,1,,,
26,300047,,0.06666666666666667,56.0,3,,,
27,600406,,0.06666666666666667,15.0,1,,,
28,601512,,0.06666666666666667,49.5,2,,,
29,002194,,0.06489991391157136,24.5,2,,,
30,600206,有研新材,0.06425362710999326,101.24137931034483,29,--,稀土永磁 | 存储芯片 | 首板涨停,TDCX
31,002156,通富微电,0.06393467373834213,47.93617021276596,94,--,国家大基金持股 | 存储芯片,TDCX
32,300687,,0.0625,16.0,1,,,
33,002907,,0.0625,16.0,2,,,
34,300378,,0.0625,68.3125,16,,,
35,002407,多氟多,0.06109390512619893,54.142857142857146,63,--,钠离子电池 | 动力电池回收,TDCX
36,688146,,0.05882352941176471,17.0,1,,,
37,300895,,0.058823529411764705,17.0,1,,,
38,301012,,0.058823529411764705,17.0,1,,,
39,300753,,0.0588235294117626,46.0,3,,,
40,002460,赣锋锂业,0.058553035724550125,39.36144578313253,83,--,盐湖提锂 | 动力电池回收,TDCX
41,300316,,0.057571902341103355,59.705882352941174,17,,,
42,300102,,0.05555555555555556,18.0,1,,,
43,688660,,0.05555555555555555,60.5,2,,,
44,300622,,0.05555555555555555,18.0,1,,,
45,300738,,0.05555555555555555,18.0,1,,,
46,601857,,0.05555555555555555,18.0,1,,,
47,603663,,0.05555555555555555,18.0,1,,,
48,002405,,0.055555555553940955,44.666666666666664,3,,,
49,603283,,0.055491895441936424,66.5,2,,,
50,688041,,0.05513715149611791,74.875,48,,,
51,300224,,0.05352304272890163,16.5,2,,,
52,002777,,0.052631578947368425,17.5,2,,,
53,002416,,0.052631578947368425,19.0,1,,,
54,688535,,0.05263157894736842,23.5,2,,,
55,300637,,0.05263157894736842,46.25,4,,,
56,300408,三环集团,0.05263157894736842,22.5,2,-100.00%,共封装光学(CPO) | 光纤概念 | 5G,C
57,601877,,0.05263157894736842,74.66666666666667,3,,,
58,300840,,0.05263157894736842,19.0,1,,,
59,300122,,0.05263157894736842,19.0,1,,,
60,002960,,0.05263157894736842,19.0,1,,,
61,002878,,0.05263157894736842,79.25,8,,,
62,600845,,0.05263157894736842,19.0,1,,,
63,600571,,0.05263157894736842,19.0,1,,,
64,000421,,0.05263157894736841,19.0,1,,,
65,300562,,0.05211153088755371,21.5,2,,,
66,300540,,0.05177585538169934,17.0,2,,,
67,300253,,0.05000000000000001,20.0,1,,,
68,600219,,0.05,20.0,1,,,
69,003026,,0.05,20.0,1,,,
70,688019,,0.05,20.0,1,,,
71,001339,,0.05,80.16666666666667,6,,,
72,001226,,0.05,20.0,1,,,
73,300142,,0.05,51.0,3,,,
74,300537,,0.05,20.0,1,,,
75,300698,,0.05,20.0,1,,,
76,301517,,0.05,20.0,1,,,
77,300501,,0.05,20.0,1,,,
78,600850,,0.0499999788677228,20.0,3,,,
79,605488,,0.049729926561019155,71.75,4,,,
80,600536,中国软件,0.04925103828905885,27.75,4,--,国产操作系统 | 财税数字化 | 首板涨停,TDCX
81,300645,,0.048577299097212735,35.0,2,,,
82,600173,,0.0484463938097004,71.73913043478261,23,,,
83,300697,,0.047843792850417725,68.66666666666667,6,,,
84,600222,,0.04761904761904762,21.0,2,,,
85,603389,,0.047619047619047616,21.0,1,,,
86,601872,,0.047619047619047616,59.666666666666664,3,,,
87,688507,,0.047619047619047616,21.0,1,,,
88,603088,,0.047619047619047616,21.0,2,,,
89,300552,,0.047619047619047616,21.0,1,,,
90,300398,,0.047619047619047616,40.333333333333336,3,,,
91,603466,,0.047619047619047616,21.0,1,,,
92,002342,,0.0476190476190476,55.93333333333333,15,,,
93,603912,,0.04761892369965097,56.5,2,,,
94,002171,楚江新材,0.04694704701921648,17.5,2,--,商业航天 | 3D打印,TDCX
95,301013,利和兴,0.04621678675236277,68.72727272727273,22,--,富士康概念 | 华为汽车 | 首板涨停,TDCX
96,300471,,0.046176514821476715,19.5,2,,,
97,603267,,0.04576158149978337,24.0,3,,,
98,603118,,0.045454545454545484,21.0,3,,,
99,300063,,0.045454545454545456,22.0,1,,,
100,601016,,0.045454545454545456,22.0,1,,,
101,688702,,0.045454545454545456,22.0,1,,,
102,002226,,0.045454545454545456,22.0,1,,,
103,301276,,0.045454545454545456,22.0,1,,,
104,002160,,0.045454545454545456,22.0,1,,,
105,300042,,0.04545440776194454,46.333333333333336,6,,,
106,600288,,0.04545278504989495,42.0,3,,,
107,000981,山子高科,0.045358096240774866,23.215384615384615,65,--,汽车拆解概念 | 减速器 | 持续上榜,TDCX
108,605286,,0.044916993756644326,28.0,2,,,
109,000428,,0.043478260869565216,23.0,1,,,
110,688766,,0.043478260869565216,23.0,1,,,
111,300184,,0.043478260869565216,86.1,10,,,
112,688787,,0.043478260869565216,23.0,1,,,
113,300302,,0.043478260869565216,23.0,1,,,
114,000589,,0.043478260869565216,23.0,1,,,
115,300943,,0.043478260869565216,58.0,3,,,
116,300573,,0.043478260869565216,23.0,1,,,
117,300773,,0.04347826086950192,62.5,2,,,
118,688233,,0.042248299246348375,40.0,2,,,
119,000006,深振业A,0.04218703599927879,88.33333333333333,27,--,深圳国企改革 | 物业管理 | 4天3板,TDX
120,002312,,0.041846310125672595,23.0,6,,,
121,000029,,0.04174358634512828,50.333333333333336,3,,,
122,002920,,0.041666666666666664,24.0,1,,,
123,688335,,0.041666666666666664,24.0,1,,,
124,600478,,0.041666666666666664,24.0,1,,,
125,600717,,0.041666666666666664,24.0,1,,,
126,600026,,0.041666666666666664,47.75,4,,,
127,600230,,0.041666666666666664,24.0,1,,,
128,301135,,0.041666666666666664,24.0,1,,,
129,301398,,0.041666666666666664,24.0,1,,,
130,300953,,0.041666666666666664,52.0,2,,,
131,300778,,0.041666666666666664,24.0,1,,,
132,300130,,0.041666666666666664,24.0,1,,,
133,002487,,0.041666666666666664,80.0,5,,,
134,002273,,0.041666666666666664,76.33333333333333,9,,,
135,301428,,0.04166666666666665,25.0,2,,,
136,300806,,0.04166666666660375,24.333333333333332,3,,,
137,601100,,0.04166666666649189,25.5,2,,,
138,300598,,0.04087623544704056,32.0,2,,,
139,603969,,0.040493395008349524,24.0,2,,,
140,300402,,0.04,25.0,1,,,
141,301632,,0.04,59.4,10,,,
142,300194,,0.04,25.0,1,,,
143,603168,,0.04,25.0,1,,,
144,300662,,0.04,25.0,1,,,
145,688503,,0.04,25.0,1,,,
146,688072,,0.04,25.0,1,,,
147,001400,,0.04,25.0,1,,,
148,600353,旭光电子,0.03892059530052819,85.6,15,--,共封装光学(CPO) | 可控核聚变 | 3天2板,TDX
149,002328,,0.038880379154109086,43.0,2,,,
150,002421,,0.03877093511765179,48.0,2,,,
151,300352,,0.03854570470812285,36.666666666666664,3,,,
152,300811,,0.03853803494490919,24.0,2,,,
153,300351,,0.038461538461538464,26.0,1,,,
154,688031,,0.038461538461538464,23.0,2,,,
155,300438,,0.038461538461538464,81.14285714285714,7,,,
156,300634,,0.038461538461538464,26.0,1,,,
157,300642,,0.038461538461538464,72.5,2,,,
158,300323,,0.038461538461538464,26.0,1,,,
159,300220,,0.038461538461538464,26.0,1,,,
160,301082,,0.038461538461538464,26.0,1,,,
161,300688,,0.038461538461538464,26.0,1,,,
162,300015,,0.038461538461538464,26.0,1,,,
163,001318,,0.0384615384614738,84.0,4,,,
164,300454,,0.03846153693033216,27.0,2,,,
165,002600,领益智造,0.03796345886413934,36.09836065573771,122,--,同花顺果指数 | AI手机,TDX
166,002278,,0.03760529606729411,37.5,2,,,
167,300689,,0.03745520714214874,42.0,2,,,
168,688234,,0.03719457722398288,61.57142857142857,7,,,
169,688027,国盾量子,0.03703703703719748,28.333333333333332,3,0.00%,芯片概念 | 量子科技 | 专精特新,C
170,301259,,0.03703703703703758,56.375,8,,,
171,300868,,0.037037037037037035,27.0,1,,,
172,301050,,0.037037037037037035,27.0,1,,,
173,300996,,0.037037037037037035,27.0,2,,,
174,301236,,0.037037037037037035,50.5,4,,,
175,002139,,0.037037037037037035,27.0,1,,,
176,688186,,0.037037037037037035,27.0,1,,,
177,002008,,0.037037037037037035,75.4,25,,,
178,300415,,0.037037037037037035,27.0,1,,,
179,688733,,0.037037037037037035,27.0,1,,,
180,688339,,0.037036786206853266,28.5,2,,,
181,300727,,0.036949144791581054,48.333333333333336,3,,,
182,000032,,0.036837712572824005,37.6,5,,,
183,301005,,0.03663558557049855,28.666666666666668,3,,,
184,300390,,0.03652664052253021,34.333333333333336,6,,,
185,000016,,0.035939215898667436,54.75,4,,,
186,300748,金力永磁,0.035727129414298224,55.529411764705884,17,--,稀土永磁 | 人形机器人,TDCX
187,301307,,0.03571428571428571,82.33333333333333,3,,,
188,002400,,0.03571428571428571,65.0,20,,,
189,600148,,0.03571428571428571,28.0,1,,,
190,000723,,0.03571428571428571,26.5,2,,,
191,300717,,0.03571428571428571,28.0,1,,,
192,002292,,0.03571428571428571,28.0,1,,,
193,300436,,0.03571428571428571,67.6,15,,,
194,600444,,0.03571428571428571,28.0,1,,,
195,000572,,0.03571428571412689,41.0625,16,,,
196,300166,,0.035713973682295765,49.4,5,,,
197,603517,,0.03550188588403621,61.30769230769231,13,,,
198,301018,,0.03526538518565781,75.25,8,,,
199,301366,,0.034845085734100854,28.0,2,,,
200,002866,,0.034773296167111764,45.5,2,,,
201,603322,,0.03471397467463189,46.333333333333336,3,,,
202,603786,,0.034696160281538144,61.0,3,,,
203,300366,,0.034482758620689655,41.666666666666664,6,,,
204,000543,皖能电力,0.034482758620689655,29.0,1,-100.00%,超超临界发电 | 绿色电力 | 天然气,C
205,300242,,0.034482758620689655,29.0,1,,,
206,002851,,0.034482758620689655,77.1,10,,,
207,300486,,0.034482758620689655,65.66666666666667,18,,,
208,300386,,0.034482758620689655,29.0,1,,,
209,000818,,0.034482758620689655,53.15384615384615,13,,,
210,002095,,0.034482758620689655,29.0,1,,,
211,002225,,0.034482758620689655,29.0,1,,,
212,301133,,0.034482758620689655,29.0,1,,,
213,300740,,0.034482758620689655,29.0,1,,,
214,301051,,0.034482758620689655,29.0,1,,,
215,002315,,0.034482758620689655,29.0,1,,,
216,601318,,0.034482758620689655,73.5,2,,,
217,000021,深科技,0.03443958870316954,35.80952380952381,42,--,存储芯片 | 先进封装 | 4天2板,TDX
218,605020,,0.03436470460799536,21.0,2,,,
219,300724,,0.034253603889149484,84.11111111111111,9,,,
220,688195,,0.03408860823361535,60.166666666666664,6,,,
221,000650,,0.033703626815884485,44.75,4,,,
222,300287,,0.03349637276125738,29.5,2,,,
223,300037,,0.03333333333333333,30.0,1,,,
224,002733,,0.03333333333333333,60.0,2,,,
225,688325,,0.03333333333333333,30.0,1,,,
226,301360,,0.03333333333333333,30.0,1,,,
227,002563,,0.03333333333333333,30.0,1,,,
228,300774,,0.03333333333333333,30.0,1,,,
229,002967,,0.03333333333333333,30.0,1,,,
230,001317,,0.03333333333333333,30.0,1,,,
231,300237,,0.0333333168925006,67.11111111111111,9,,,
232,301526,,0.033333166876910486,49.22222222222222,9,,,
233,300133,,0.03331602867271725,40.666666666666664,3,,,
234,002237,,0.03248209971219752,47.5,2,,,
235,300214,,0.03225806451612903,31.0,1,,,
236,002753,,0.03225806451612903,31.0,1,,,
237,688626,,0.03225806451612903,32.5,2,,,
238,603918,,0.03225806451612903,31.0,1,,,
239,601921,,0.03225806451612903,31.0,1,,,
240,300570,,0.03225806451612903,69.0,2,,,
241,300762,,0.032258064515330656,56.0,6,,,
242,300252,,0.03225806446026191,51.22222222222222,9,,,
243,301629,,0.03215080103606943,67.33333333333333,3,,,
244,600590,,0.03198617538690657,35.75,4,,,
245,002735,王子新材,0.03162299182762493,61.666666666666664,9,--,可控核聚变 | 核电 | 首板涨停,TDX
246,600516,,0.03146918516087785,47.5,2,,,
247,002841,,0.03125,52.666666666666664,3,,,
248,301306,,0.03125,32.0,1,,,
249,002484,,0.03125,68.16666666666667,12,,,
250,301305,,0.03125,32.0,1,,,
251,300364,,0.03125,57.6,5,,,
252,688181,,0.03125,32.0,1,,,
253,301322,,0.03125,74.5,2,,,
254,300456,,0.031249985760118816,70.0,5,,,
255,000026,,0.030947629220235036,66.83333333333333,6,,,
256,301348,,0.030928002793420332,29.333333333333332,3,,,
257,002208,合肥城建,0.030373323042430546,75.75,16,--,租售同权 | 物业管理 | 2天2板,TDX
258,600585,,0.030303030303030304,33.0,1,,,
259,000156,,0.030303030303030304,33.0,1,,,
260,600973,,0.030303030303030304,33.0,1,,,
261,688567,,0.030303030303030304,33.0,1,,,
262,002455,,0.030303030303030304,33.0,1,,,
263,688596,,0.0303030303030303,33.0,2,,,
264,603611,,0.030303030299758463,58.666666666666664,3,,,
265,000407,,0.030289054052111616,61.5,2,,,
266,600835,,0.030223959474523793,93.5,4,,,
267,300182,,0.02986912786039189,25.0,3,,,
268,002338,奥普光电,0.02965818412317816,60.77777777777778,9,--,芯片概念 | 传感器 | 首板涨停,TDCX
269,603726,,0.02954675295970844,67.83333333333333,6,,,
270,300192,,0.02941176470588318,42.916666666666664,12,,,
271,601686,,0.029411764705882353,34.0,1,,,
272,600586,,0.029411764705882353,34.0,1,,,
273,300559,,0.029411764705882353,34.0,1,,,
274,688205,,0.029384622956914894,52.666666666666664,3,,,
275,300127,银河磁体,0.029298660453763666,35.5,2,--,稀土永磁 | 军工 | 首板涨停,TDCX
276,300870,,0.02926889445679218,62.3,10,,,
277,002080,,0.02910609761029289,80.63636363636364,11,,,
278,002582,,0.029094763613460955,39.0,2,,,
279,600678,,0.028879146500450738,44.5,2,,,
280,688536,,0.02864531987788919,27.0,4,,,
281,300640,,0.028571428571428574,35.0,2,,,
282,300278,,0.028562056030564265,60.5,2,,,
283,603395,,0.028543631948833463,77.75,4,,,
284,603799,华友钴业,0.02853557516251655,53.648148148148145,54,--,小金属概念 | 固态电池,TDX
285,601688,,0.028357427338836925,30.5,2,,,
286,000810,,0.028319330906697315,39.0,2,,,
287,300686,,0.028225483063152024,41.0,2,,,
288,688332,,0.028188684889307387,84.14285714285714,7,,,
289,003029,,0.027801867505984252,58.0,2,,,
290,688082,,0.027777777777777776,83.0,3,,,
291,688038,,0.027777777777777776,36.0,1,,,
292,002527,,0.027777777777777776,74.0,3,,,
293,002191,,0.027777777777777776,36.0,1,,,
294,600637,,0.027777777777777773,85.0,13,,,
295,600589,,0.027763396646171806,40.0,3,,,
296,002026,,0.02776148574093099,61.0,2,,,
297,300885,,0.027589569908511503,39.0,2,,,
298,600495,,0.02749140481022801,41.0,2,,,
299,002277,,0.02740488323659441,61.22222222222222,9,,,
300,002380,,0.02702702702702703,37.0,1,,,
301,603119,,0.02702702702702702,65.125,16,,,
302,002335,,0.02702560669483746,99.25,36,,,
303,002410,,0.026975933468638413,64.0,2,,,
304,000063,中兴通讯,0.02695905150509863,74.88541666666667,96,--,中国AI 50 | AI手机,TDX
305,002645,华宏科技,0.02692530675342966,82.61290322580645,31,--,稀土永磁 | 汽车拆解概念 | 首板涨停,TDX
306,601069,西部黄金,0.026799142819965652,65.36666666666666,30,--,黄金概念 | 金属铜 | 3天2板,TDCX
307,603009,,0.026794377434111484,89.0,2,,,
308,300474,,0.026761443485757447,58.166666666666664,6,,,
309,301389,,0.02670545948332209,63.833333333333336,6,,,
310,300852,,0.02665726312586978,44.5,2,,,
311,600367,,0.02664004196736546,65.16666666666667,6,,,
312,603656,,0.026315789473684213,38.0,1,,,
313,600841,,0.02631578947368421,38.0,1,,,
314,002090,,0.026219462666899628,68.5,2,,,
315,600666,,0.02607032072137681,65.8,5,,,
316,603123,,0.025880776186336725,57.125,8,,,
317,601288,,0.02564102564102564,73.08333333333333,12,,,
318,600184,,0.025635409137172632,56.57142857142857,7,,,
319,300478,,0.02546965435900862,84.25,4,,,
320,301069,,0.025354881550195472,45.0,2,,,
321,600624,,0.025135264078821603,27.0,5,,,
322,300618,,0.025,58.0,3,,,
323,600078,澄星股份,0.02494441072692152,84.33333333333333,9,--,磷化工 | 绿色电力 | 3天3板,TDX
324,002060,,0.024918997123097943,67.5,2,,,
325,300820,,0.02491386565762731,68.0,2,,,
326,688053,,0.024771986735401454,47.0,4,,,
327,600056,,0.024670662960399506,37.0,2,,,
328,601011,宝泰隆,0.02457258099189804,61.25,8,--,煤化工概念 | 煤炭概念 | 2天2板,TDX
329,002434,,0.02456712190068757,51.5,2,,,
330,600769,,0.02445868940745171,76.85714285714286,7,,,
331,300410,,0.024414680679137626,59.5,2,,,
332,002921,,0.024407207957171988,60.0,2,,,
333,688206,,0.024390243902439025,41.0,1,,,
334,688484,,0.024390243902439025,33.5,2,,,
335,003012,,0.024390243902439022,41.0,1,,,
336,002023,,0.024384493372981708,79.75,4,,,
337,002334,,0.024329042818568652,74.75,4,,,
338,300004,,0.024221554249744665,89.4,5,,,
339,002298,中电鑫龙,0.024169250806795974,31.435897435897434,78,--,东数西算(算力) | 云计算,TX
340,300757,,0.02414555143546405,48.0,5,,,
341,603948,,0.023991332626405692,83.14285714285714,7,,,
342,601899,紫金矿业,0.023933204540804408,67.08823529411765,68,--,金属铅 | 金属锌,TDX
343,002537,,0.023928379356931886,62.333333333333336,3,,,
344,300080,,0.023920600668633222,75.625,8,,,
345,300660,,0.02384153930344904,46.0,3,,,
346,603300,海南华铁,0.023811731029802743,37.629629629629626,27,--,蚂蚁金服概念 | 数字货币,TD
347,688275,,0.023809523809523808,42.0,1,,,
348,002149,,0.023809523809523808,42.0,1,,,
349,002709,天赐材料,0.023698687334766582,29.0875,80,--,钠离子电池 | 固态电池,TDX
350,002795,,0.023653252284332106,77.0,2,,,
351,300507,,0.023321226530990297,58.0,2,,,
352,301183,,0.023314546571242666,45.333333333333336,3,,,
353,603817,,0.023255813953488372,43.0,1,,,
354,688028,,0.023255813953488372,43.0,1,,,
355,603126,,0.023255813953488372,43.0,1,,,
356,002264,,0.02308281490770181,64.25,4,,,
357,002613,,0.02301516253840964,49.0,2,,,
358,600169,,0.02300463222681097,82.72727272727273,11,,,
359,002084,,0.023000419495293745,60.375,8,,,
360,002624,,0.022999777262745692,49.5,2,,,
361,688122,,0.022766408804309832,73.6470588235294,17,,,
362,002902,,0.02272727272727273,44.0,2,,,
363,603607,,0.022727272727272728,91.0,5,,,
364,600361,,0.022622483288343976,72.0,2,,,
365,002767,,0.022551460695643087,81.0,2,,,
366,002850,,0.022499070218760932,55.0,4,,,
367,002513,蓝丰生化,0.022469134287283102,51.023809523809526,42,--,染料 | TOPCON电池 | 10天8板,TDX
368,300222,,0.022384370540359324,42.0,2,,,
369,002725,,0.02236379125697066,79.625,8,,,
370,000555,,0.02228175694893801,59.5,2,,,
371,002326,,0.022281733371300565,72.0,4,,,
372,002648,,0.022208556183828054,53.0,2,,,
373,002886,,0.02218228695276034,66.5,2,,,
374,002641,,0.022162840834445644,82.42857142857143,7,,,
375,603659,,0.022082108935374756,90.575,40,,,
376,301117,,0.022005971414820944,70.6,5,,,
377,300465,,0.021956170999662426,42.0,2,,,
378,002575,,0.02186180326242217,87.0,6,,,
379,301308,,0.021798907242764235,51.97142857142857,35,,,
380,688778,,0.021753115906366183,64.83333333333333,6,,,
381,001230,,0.021739130434782608,46.0,1,,,
382,300033,,0.021739130434782608,65.21428571428571,14,,,
383,001301,,0.021577157663676776,97.625,8,,,
384,002583,,0.02152061286481763,73.22222222222223,9,,,
385,600363,联创光电,0.021486569450000385,86.2,5,0.00%,超导概念 | 同花顺新质50 | OLED,D
386,603956,,0.02144331389831983,95.83333333333333,6,,,
387,688629,,0.021366825874813786,41.4,5,,,
388,300113,,0.021362462367427476,62.333333333333336,6,,,
389,600531,豫光金铅,0.02127950493110538,82.6923076923077,13,--,金属锌 | 金属铅 | 首板涨停,TDX
390,003040,,0.02127659574468085,59.388888888888886,18,,,
391,605189,,0.02127659574468085,47.0,1,,,
392,300543,,0.02127659574468085,47.0,1,,,
393,603499,,0.02127659574468085,47.0,1,,,
394,601975,,0.021235407396391577,38.75,4,,,
395,603156,,0.021218310323109998,58.88235294117647,17,,,
396,601789,,0.02120732476665904,40.0,4,,,
397,300455,,0.021075691791739914,61.125,8,,,
398,603712,,0.02097538346663978,57.0,2,,,
399,600019,,0.020937504099169415,46.63333333333333,30,,,
400,300426,,0.020917185089060732,60.0,2,,,
401,600875,,0.020875496892044,88.63636363636364,11,,,
402,300490,,0.020871439675882272,80.71428571428571,7,,,
403,002340,格林美,0.02086033558075874,83.625,32,--,小金属概念 | 固态电池,TDX
404,601113,,0.020833333333333332,48.0,1,,,
405,002289,,0.020833333333333332,48.0,1,,,
406,300500,,0.020833333333333332,48.0,2,,,
407,920100,,0.020833333333333332,48.0,1,,,
408,300277,,0.020707582912029177,51.5,2,,,
409,603166,,0.02068723260596509,58.0,3,,,
410,301139,,0.0206102395537744,55.0,2,,,
411,002366,融发核电,0.020527737940743123,54.0,17,--,可控核聚变 | 超超临界发电,TDX
412,601059,,0.02042446766965754,60.0,6,,,
413,000592,,0.02041666832155408,65.5,2,,,
414,000967,,0.02040816326530612,49.0,1,,,
415,601388,,0.02037227285557822,69.0,2,,,
416,301000,,0.020370205375706198,50.0,2,,,
417,603158,,0.020355249934365924,62.733333333333334,30,,,
418,600778,,0.02035232432514415,50.5,2,,,
419,603350,,0.020339287676509363,72.0,2,,,
420,600382,广东明珠,0.02024593312719706,86.88888888888889,9,--,PPP概念 | 参股银行 | 2天2板,TDX
421,600252,,0.020158875331401947,57.5,2,,,
422,688798,,0.020094574170848683,32.0,4,,,
423,600798,,0.02007263327819953,62.0,2,,,
424,002050,三花智控,0.02005307186442976,35.91011235955056,89,--,人形机器人 | 汽车热管理,TDX
425,600865,,0.020019357499256145,49.5,2,,,
426,002012,,0.02,50.0,2,,,
427,002239,,0.019979195978861553,56.25,4,,,
428,002261,拓维信息,0.019902849184529378,47.983870967741936,124,-100.00%,华为昇腾 | 华为欧拉 | 国产操作系统,X
429,002475,立讯精密,0.019862214295954108,47.009803921568626,102,--,同花顺果指数 | 智能音箱,TDX
430,002741,,0.019776658372208728,61.857142857142854,7,,,
431,600704,,0.019748935134802244,59.0,2,,,
432,002291,,0.019734629213138927,63.833333333333336,12,,,
433,300066,,0.019667504156184443,73.0,10,,,
434,301413,,0.019665963079874466,70.33333333333333,3,,,
435,600160,,0.01960303734683666,85.66666666666667,6,,,
436,300345,,0.01958554077168884,36.5,2,,,
437,002244,,0.019511927907104654,76.5,2,,,
438,300666,江丰电子,0.01948174574129584,89.91666666666667,12,--,中芯国际概念 | 存储芯片,TD
439,603601,,0.019468344547584768,74.55555555555556,9,,,
440,301048,,0.019446204963928473,40.285714285714285,7,,,
441,301575,,0.019230769230769232,52.0,1,,,
442,002937,,0.019230769230769232,52.0,1,,,
443,300304,,0.01918102444395849,53.5,2,,,
444,603181,,0.019100442170268253,74.4,5,,,
445,603518,,0.019076460804733145,85.0,2,,,
446,603895,,0.019039984986537303,103.0,5,,,
447,603319,,0.019017990526295686,72.8,5,,,
448,600961,,0.01894531762210717,61.8,5,,,
449,301563,,0.018929351351906414,72.05,20,,,
450,300830,,0.018897987735988466,53.666666666666664,6,,,
451,300092,,0.01889438530593732,57.0,4,,,
452,001380,,0.018883326936428083,68.83333333333333,6,,,
453,002362,,0.018867924528301886,53.0,1,,,
454,600906,,0.018867924528301886,53.0,1,,,
455,002125,,0.018845687354541125,71.0,2,,,
456,600416,,0.018817646748525006,82.625,8,,,
457,603089,,0.018774775351670762,78.0,2,,,
458,002330,,0.018774751219446474,78.0,2,,,
459,688388,,0.01873115854584395,83.5,2,,,
460,688585,,0.018541080752480982,71.02222222222223,45,,,
461,002998,,0.018518518518518517,54.0,1,,,
462,002346,,0.0184728031481741,85.83333333333333,6,,,
463,300065,,0.018454507063957584,88.72727272727273,11,,,
464,600302,,0.018385470098537117,84.0,2,,,
465,600425,,0.018286199647368613,40.0,8,,,
466,000017,,0.018272606583523785,50.666666666666664,3,,,
467,300780,,0.01826767235569237,72.16666666666667,6,,,
468,002022,,0.018218896499691443,66.0,4,,,
469,000727,,0.018211641430477918,64.0,5,,,
470,002240,,0.018201421720175734,54.5,4,,,
471,002820,,0.018198489423627118,78.0909090909091,11,,,
472,688318,,0.018186933359943494,70.58974358974359,39,,,
473,600521,,0.018181818181818188,95.0,9,,,
474,002448,,0.01818181818181818,55.0,1,,,
475,002392,,0.01818181818181818,77.0,2,,,
476,301076,,0.01813945466104227,71.4375,16,,,
477,300619,,0.018075499313828413,33.77777777777778,9,,,
478,300981,,0.018038103414613434,60.5,2,,,
479,002303,,0.01803273625329548,107.4,5,,,
480,603032,,0.017922594951535715,51.166666666666664,12,,,
481,600079,,0.017864654557642183,71.0,2,,,
482,002439,,0.017857142857142856,56.0,2,,,
483,002510,,0.017857142857142856,54.25,12,,,
484,300959,,0.017857142857142856,84.0,5,,,
485,603053,,0.01785238712484711,72.0,2,,,
486,600702,,0.017814754069552137,56.0,3,,,
487,600392,盛和资源,0.017782018502736946,71.4375,48,--,稀土永磁 | 小金属概念,TDX
488,301038,,0.01774617897759145,37.0,7,,,
489,002040,南京港,0.017739204148480146,70.33333333333333,9,--,航运概念 | 统一大市场 | 首板涨停,TDX
490,000892,,0.017731904666670968,76.0,6,,,
491,300496,,0.01772881930991585,61.0,2,,,
492,601138,工业富联,0.017674096609973787,33.09219858156028,141,--,共封装光学(CPO) | 同花顺果指数,TX
493,002953,,0.01764441428611755,66.23076923076923,13,,,
494,600877,,0.017634288705703754,66.0,2,,,
495,600979,,0.017610428228409504,72.83333333333333,6,,,
496,603280,,0.0175900861409301,80.0,15,,,
497,603008,,0.017543859649122806,57.0,1,,,
498,688525,,0.017543859649122806,57.0,1,,,
499,600433,,0.017543859649122806,57.0,1,,,
500,002981,,0.017543143861744374,84.8,5,,,
501,002287,,0.0175004795740509,36.0,7,,,
502,000970,,0.01747447854520044,54.6,5,,,
503,603988,,0.017379104536615567,92.33333333333333,3,,,
504,688521,,0.017378599148494177,73.27272727272727,22,,,
505,601698,,0.01729731834669213,62.6,10,,,
506,002925,,0.017295526235067478,68.3076923076923,13,,,
507,600362,江西铜业,0.017257813414616362,48.45945945945946,37,--,金属铜 | 黄金概念 | 4天2板,TDX
508,000821,,0.017242630372221006,64.5,4,,,
509,002270,,0.017241379310344827,58.0,1,,,
510,002091,,0.017241379310344827,58.0,1,,,
511,603660,,0.017241379310344827,58.0,1,,,
512,300256,,0.017241379310344827,58.0,1,,,
513,600255,,0.017191743006696777,59.142857142857146,7,,,
514,600868,梅雁吉祥,0.017186066583970285,78.5,2,--,新型城镇化 | 绿色电力 | 首板涨停,TDX
515,003036,,0.0171842152444931,86.66666666666667,3,,,
516,603706,,0.017172252491818318,80.0,2,,,
517,000826,,0.017115124675380976,79.77777777777777,9,,,
518,002403,,0.016962622218783894,66.6,5,,,
519,605337,,0.01694915254237288,59.0,1,,,
520,301232,,0.016928855739788605,64.0,6,,,
521,688052,,0.016884095634906376,44.25,4,,,
522,603332,,0.016879728992439127,81.0,2,,,
523,600156,,0.016875366824122065,76.5,8,,,
524,603155,,0.016850931298241636,84.5,2,,,
525,603106,,0.016811090255880703,88.66666666666667,6,,,
526,002055,,0.01667227832984848,74.5,2,,,
527,600689,,0.016666666666666666,60.0,1,,,
528,600724,,0.016666666666666666,60.0,1,,,
529,603508,,0.016666666666666666,60.0,1,,,
530,300858,,0.016666666666666666,60.0,2,,,
531,000977,浪潮信息,0.016601470716398278,53.69090909090909,110,-100.00%,中国AI 50 | 英伟达概念 | 液冷服务器,X
532,300057,,0.016557408124893213,48.0,2,,,
533,300797,,0.016544205491795014,65.5,2,,,
534,002824,,0.01639344262295082,61.0,1,,,
535,603083,,0.01639344262295082,65.75,52,,,
536,603052,,0.01639344262295082,61.0,2,,,
537,600577,,0.01639344262295082,61.0,1,,,
538,002977,,0.016368759623702787,62.0,2,,,
539,002760,,0.016339777667518825,90.2,5,,,
540,600226,,0.01633892515775896,94.85714285714286,7,,,
541,000510,,0.016311335200963183,84.5,2,,,
542,603400,,0.016292271692248974,87.0,2,,,
543,601788,,0.01629188358417928,55.833333333333336,6,,,
544,003023,,0.016258933489803982,57.5,2,,,
545,601616,,0.0162198775509302,99.0,2,,,
546,002414,,0.01616861143506245,70.0,4,,,
547,603630,,0.016148839750473164,92.5,4,,,
548,002911,,0.016129033017028355,64.33333333333333,3,,,
549,300878,,0.01612903225806452,62.0,2,,,
550,600684,,0.016129032258064516,62.0,1,,,
551,688385,,0.016129032258064516,62.0,1,,,
552,603993,洛阳钼业,0.01612185168017703,65.39583333333333,48,--,金属铜 | 磷化工,TDX
553,600635,大众公用,0.01609075092373201,44.76,50,--,天然气 | 污水处理 | 5天3板,TDX
554,002331,,0.016080945347917833,71.66666666666667,6,,,
555,600506,,0.016041606667179534,66.0,2,,,
556,000936,,0.01602133832816738,89.0,2,,,
557,300368,,0.01600023843885893,75.94117647058823,17,,,
558,601126,,0.01594078352662288,71.16666666666667,6,,,
559,000045,深纺织A,0.015928423110207715,96.375,8,--,OLED | 粤港澳大湾区 | 首板涨停,TDX
560,300916,,0.0159106534630367,61.5,2,,,
561,688411,,0.015873015873015872,63.0,1,,,
562,603931,,0.015873015873015872,63.0,1,,,
563,600580,卧龙电驱,0.01581873633990526,37.65040650406504,123,--,人形机器人 | 特斯拉概念,TX
564,688098,,0.01581204764600705,91.0,2,,,
565,000989,,0.015788189791093046,67.0,2,,,
566,000750,,0.01575035837190786,51.0,2,,,
567,872808,,0.015720543675129272,71.0,2,,,
568,603980,,0.015625,64.0,1,,,
569,000068,,0.015625,64.0,1,,,
570,601399,,0.015625,64.0,1,,,
571,301129,,0.015599273459292544,81.0,2,,,
572,836247,,0.015581407736162591,66.0,2,,,
573,605288,,0.015567621971942294,84.5,2,,,
574,600864,,0.01556210802257531,42.333333333333336,3,,,
575,605588,冠石科技,0.015463868331132665,85.7,10,-100.00%,芯片概念 | OLED | 华为手机,D
576,600268,,0.015447450438422687,64.66666666666667,12,,,
577,603004,,0.01544117123605444,90.16666666666667,6,,,
578,600805,,0.015384615384615387,65.0,1,,,
579,002463,,0.015384615384615385,100.22222222222223,27,,,
580,300373,,0.015384615384615385,65.0,1,,,
581,300782,,0.015384615384615384,47.0,2,,,
582,603648,,0.015383190449259117,79.5,2,,,
583,002849,,0.015383008695386238,100.6,5,,,
584,300013,,0.015332499040464213,67.5,2,,,
585,002738,,0.015330434776147742,73.0,2,,,
586,002126,,0.015317667021598985,71.5,6,,,
587,301120,,0.015282877243252863,57.666666666666664,6,,,
588,300814,,0.015271452639045306,63.8,5,,,
589,601168,,0.015230124091808577,100.5,2,,,
590,000665,,0.015205849968943145,70.8,5,,,
591,301486,,0.01519787720728749,64.0,2,,,
592,002474,榕基软件,0.015193906851351864,76.5,2,--,数据要素 | 在线教育 | 首板涨停,TDCX
593,600345,,0.015151515151515152,66.0,1,,,
594,002437,,0.015151515151515152,66.0,2,,,
595,600984,,0.015129231783549454,82.5,2,,,
596,603297,,0.015111038444088433,74.125,8,,,
597,603124,,0.0150940996479531,86.5,2,,,
598,002842,,0.015078433874778698,76.66666666666667,3,,,
599,002186,,0.015067385463695206,90.0,2,,,
600,600682,,0.01492537313432836,67.0,1,,,
601,002692,,0.014922043808572238,101.25,4,,,
602,002782,,0.014904353509397048,77.625,8,,,
603,600211,,0.014852623491071366,73.83333333333333,6,,,
604,600519,贵州茅台,0.01484587509517594,71.05737704918033,122,--,超级品牌 | 白酒概念,TD
605,000010,,0.01482085208124489,93.125,8,,,
606,600697,,0.014813444039274901,62.166666666666664,6,,,
607,600503,,0.01478892034331216,74.58333333333333,12,,,
608,002259,,0.014705882352941176,68.0,1,,,
609,002951,,0.014705882352941176,86.66666666666667,9,,,
610,300801,泰和科技,0.014705882352941176,60.888888888888886,9,--,钠离子电池 | 固态电池 | 关注激增,T
611,002172,,0.014705882352941176,68.0,1,,,
612,002465,,0.014705882352941175,83.0,2,,,
613,002250,,0.014694927976148254,71.0,5,,,
614,600380,,0.014664951960909134,86.5,2,,,
615,600653,,0.01463720702410056,90.0,2,,,
616,000011,,0.014625644663786169,92.33333333333333,3,,,
617,002716,湖南白银,0.014599973780181639,92.42307692307692,26,--,金属铅 | 金属锌,TD
618,001337,,0.01455688822455392,61.75,4,,,
619,600410,华胜天成,0.014554202947545948,36.47014925373134,134,--,东数西算(算力) | 时空大数据,TDX
620,000628,,0.014552203987409671,87.875,8,,,
621,600218,,0.014507170173580311,63.25,4,,,
622,002543,,0.014492753623188406,69.0,1,,,
623,688653,,0.014492753623188406,69.0,1,,,
624,603301,,0.014492753623188406,111.2,5,,,
625,300413,,0.014492753623188406,69.0,1,,,
626,601666,,0.014492753623188404,69.0,1,,,
627,302132,,0.014492753622994112,95.88888888888889,9,,,
628,002685,,0.014431140655192706,68.11111111111111,9,,,
629,300468,,0.01438230616539736,66.44444444444444,9,,,
630,301156,,0.014285714285714285,70.0,1,,,
631,000973,,0.014285714285714285,74.5,2,,,
632,002535,,0.014285714285714285,70.0,1,,,
633,603861,,0.014285714285714285,70.0,1,,,
634,300997,,0.014285714285714284,70.0,2,,,
635,603130,,0.01426094705487227,88.66666666666667,3,,,
636,688343,,0.014252288874265433,53.833333333333336,6,,,
637,600490,,0.014245229279323184,70.13333333333334,15,,,
638,002757,,0.014208422282027709,77.25,4,,,
639,000422,,0.014207336307332256,93.5,2,,,
640,300600,,0.014125751844876161,54.666666666666664,3,,,
641,003019,,0.014084507042253521,71.0,1,,,
642,002534,,0.014084507042253521,100.5,2,,,
643,600980,北矿科技,0.014055603532347215,68.875,8,0.00%,稀土永磁 | 金属钴 | 小金属概念,DX
644,600584,长电科技,0.014055279287336445,59.646341463414636,82,--,国家大基金持股 | 存储芯片,TX
645,300965,,0.014048880087845937,73.0,2,,,
646,002011,,0.014032160620636468,69.25,4,,,
647,000630,,0.014030076475967022,83.1,20,,,
648,301112,,0.014006593457831786,82.33333333333333,6,,,
649,603035,,0.013996938477138936,96.0,2,,,
650,000978,,0.01398870066085956,105.16666666666667,6,,,
651,000823,,0.013955474203225657,79.5,2,,,
652,000524,,0.01393747408789389,75.6923076923077,13,,,
653,603020,,0.013920293008661792,97.66666666666667,6,,,
654,603080,,0.013901553548083635,59.45454545454545,11,,,
655,002625,,0.013888888888888888,51.333333333333336,3,,,
656,603697,,0.013888888888888888,72.0,1,,,
657,600641,,0.013874402119389215,108.5,18,,,
658,605099,,0.013872566225207753,87.5,2,,,
659,301323,新莱福,0.013846114373146553,74.5,2,--,稀土永磁 | 消费电子概念 | 首板涨停,TD
660,000020,,0.01384245778210297,100.57142857142857,7,,,
661,688788,,0.013841635074961833,51.5,2,,,
662,002256,,0.013828036578617078,85.5909090909091,22,,,
663,603077,,0.013798988607233033,97.5,2,,,
664,002631,,0.013790021574832403,98.2,15,,,
665,002165,,0.013738532486861344,85.25,8,,,
666,600460,士兰微,0.01370754674033947,67.90322580645162,31,--,汽车芯片 | MCU芯片,TD
667,002635,,0.013704646083036072,65.5,2,,,
668,603033,,0.0136986301369863,73.0,1,,,
669,603229,,0.0136986301369863,73.0,2,,,
670,603859,,0.0136986301369863,50.833333333333336,6,,,
671,600480,,0.01369514549405596,87.0,2,,,
672,002212,,0.013690930587689793,30.357142857142858,28,,,
673,000710,,0.013676580892967402,97.83333333333333,6,,,
674,603339,,0.013661165529002622,92.0,3,,,
675,603530,,0.013622586669113828,81.0,5,,,
676,002805,,0.01360737086801149,63.57142857142857,7,,,
677,603189,,0.013606903311926526,116.25,8,,,
678,600809,,0.013513513513513516,74.0,1,,,
679,600962,,0.013513513513513514,74.0,1,,,
680,300339,,0.013513513513513514,68.37931034482759,29,,,
681,002184,,0.013513513513513514,74.0,1,,,
682,600819,,0.013513513513513514,74.0,1,,,
683,002100,,0.013513513513513513,74.0,1,,,
684,601398,,0.013513513508864343,72.75,4,,,
685,600249,,0.013457804375692562,94.5,2,,,
686,301172,,0.013453773621399979,69.0,2,,,
687,002120,,0.013411553712456092,81.0,2,,,
688,600718,,0.01336409058040527,93.14285714285714,7,,,
689,603536,,0.01334187853570767,74.5,2,,,
690,002652,,0.013333333333333336,75.0,2,,,
691,300068,,0.013333333333333334,84.85714285714286,14,,,
692,300718,,0.013333333333333334,79.6,5,,,
693,603150,,0.013333333333333334,75.0,1,,,
694,000682,,0.013333333333333334,75.0,1,,,
695,603221,,0.013333333333333332,75.0,1,,,
696,600259,广晟有色,0.013333059156573348,76.5,8,--,稀土永磁 | 小金属概念 | 首板涨停,TDX
697,002161,,0.013296068631666562,93.0,2,,,
698,601218,吉鑫科技,0.013284928744913322,64.97727272727273,44,-100.00%,金属回收 | 海工装备 | 风电,X
699,688270,,0.013281454789338976,95.0,2,,,
700,600774,,0.013264985373300049,53.666666666666664,3,,,
701,300904,,0.013250791808047148,66.66666666666667,6,,,
702,001234,,0.013187710165619601,106.71428571428571,14,,,
703,002722,,0.013157894736842105,76.0,1,,,
704,603023,,0.013157894736842105,76.0,1,,,
705,002492,,0.013157894736842105,76.0,1,,,
706,600785,,0.013157894736842105,76.0,1,,,
707,600638,,0.013157894736842105,76.0,1,,,
708,002677,,0.013157894736842105,76.0,1,,,
709,000839,,0.013151269882802661,85.0,5,,,
710,000501,,0.013134872769801603,97.0,6,,,
711,002938,,0.013134196344242954,98.0,4,,,
712,600089,特变电工,0.013130407887467454,68.0,51,--,抽水蓄能 | 硅能源,TDX
713,600839,,0.013102757132442298,75.34408602150538,93,,,
714,603500,,0.013100554361791939,73.83333333333333,6,,,
715,002766,,0.013047162614403005,106.0,2,,,
716,603335,,0.013047156940738856,75.16666666666667,6,,,
717,000702,,0.013028293263598731,92.16666666666667,6,,,
718,002015,,0.013017807571172598,87.0,2,,,
719,603278,,0.012997332443194006,53.5,2,,,
720,301251,,0.012994324116950881,89.5,2,,,
721,603367,,0.012987012987012988,82.33333333333333,6,,,
722,300638,,0.012987012987012988,77.0,1,,,
723,603036,,0.012987012987012988,77.0,1,,,
724,002021,,0.012987012987012988,98.0,9,,,
725,600733,,0.012987012987012988,77.0,2,,,
726,001296,,0.012981283987670431,85.4,5,,,
727,603595,,0.012968969843691489,84.86666666666666,15,,,
728,301128,,0.012956597163265955,84.0,4,,,
729,601618,,0.012932505449742187,93.5,18,,,
730,603169,,0.012917974841519573,70.5,2,,,
731,002101,,0.012898051410600124,83.5,2,,,
732,000980,众泰汽车,0.012881042573676917,71.0,21,--,新能源汽车 | 百度概念 | 首板涨停,TDX
733,000629,,0.012853378983491037,76.0,2,,,
734,601992,,0.012828611297654708,91.2,5,,,
735,601086,,0.012828428974141748,70.25,4,,,
736,002369,,0.012825916971385116,79.66666666666667,12,,,
737,600671,,0.012820512820512822,78.0,2,,,
738,603226,,0.01282051282051282,78.0,1,,,
739,688508,,0.01282051282051282,78.0,1,,,
740,600196,,0.01282051282051282,78.0,1,,,
741,601216,,0.012814325015738925,92.0,2,,,
742,002048,,0.012795930387922181,71.14285714285714,14,,,
743,688235,,0.012781177977424419,77.2,5,,,
744,002202,金风科技,0.012771838220516637,90.40625,32,--,同花顺出海50 | 储能,TDX
745,300752,,0.012763053773665925,99.0,2,,,
746,600660,,0.012758539471705375,60.0,2,,,
747,000676,,0.012745626882346943,67.0,9,,,
748,601020,,0.012745367761784985,99.75,4,,,
749,603949,,0.012717609250681354,116.75,4,,,
750,000877,,0.012702230417343313,57.333333333333336,12,,,
751,603696,,0.01269760780490653,70.0,2,,,
752,688776,,0.012659976688876334,71.5,2,,,
753,605118,,0.012658227848101266,79.0,1,,,
754,002454,,0.012658227848101266,79.0,1,,,
755,002701,奥瑞金,0.012658227848101266,79.0,1,-100.00%,啤酒概念 | 体育产业 | 预制菜,D
756,000519,,0.012658227848101266,90.4,5,,,
757,301616,,0.012635924333347821,95.0,2,,,
758,002800,,0.01261039576638665,71.625,8,,,
759,603773,,0.012601225470805702,87.0,5,,,
760,002343,,0.012573819831713217,71.33333333333333,3,,,
761,600438,,0.012537850094860787,95.2,10,,,
762,600658,,0.0125,74.16666666666667,12,,,
763,603955,,0.0125,80.0,1,,,
764,601989,,0.012499999999999758,64.44444444444444,18,,,
765,688489,,0.012478571513679924,81.5,2,,,
766,300772,,0.012477045962465457,105.5,6,,,
767,600113,,0.012428343818998811,81.28571428571429,14,,,
768,002146,,0.01241445898256271,64.9090909090909,11,,,
769,002232,,0.01238068579583089,43.0,14,,,
770,002923,,0.012376739686048405,90.5,2,,,
771,300429,,0.01234691903357694,97.5,2,,,
772,300843,,0.012345679012345678,102.66666666666667,3,,,
773,000545,,0.012345679012345678,81.0,1,,,
774,603186,,0.012345679012345678,96.75,4,,,
775,603178,,0.012345679012345678,81.0,1,,,
776,002445,,0.012345679012345678,81.0,1,,,
777,002871,,0.012345679012345678,87.5,4,,,
778,605378,,0.012345679012345678,91.21428571428571,14,,,
779,600176,,0.012345679012345678,69.5,8,,,
780,002333,,0.012345679012345678,81.0,1,,,
781,605006,,0.012345679012345678,53.75,4,,,
782,001209,,0.01234342800715556,113.5,2,,,
783,603985,,0.012330621881508692,96.0,2,,,
784,600895,张江高科,0.012323951544098275,50.32911392405063,79,--,光刻机 | 芯片概念,TX
785,688627,,0.012323330604857583,84.2,5,,,
786,688299,,0.012309301241868319,61.25,4,,,
787,688039,,0.01230088996023501,86.58823529411765,17,,,
788,600545,,0.012254217146937705,94.46153846153847,13,,,
789,688584,,0.012202262629186254,81.5,2,,,
790,300069,,0.012196636359106559,93.2,5,,,
791,000599,,0.012195121951219514,82.0,1,,,
792,600728,,0.012195121951219513,43.266666666666666,15,,,
793,000920,,0.012195121951219513,82.0,1,,,
794,000953,,0.012195121951219513,82.0,1,,,
795,301150,,0.012195121951219513,85.0,3,,,
796,002632,,0.012195121951219513,82.0,1,,,
797,603273,,0.012195121951219513,82.0,1,,,
798,301293,,0.012174651074829396,74.16666666666667,6,,,
799,603370,,0.012171256853871342,49.7,10,,,
800,002020,,0.012143709069858972,86.0,2,,,
801,002074,国轩高科,0.012140845105094791,42.472527472527474,91,--,钠离子电池 | 固态电池,TDX
802,000534,,0.012132309923316433,75.27272727272727,11,,,
803,002739,,0.012124058271052432,101.57142857142857,7,,,
804,688018,,0.01212361641156785,60.0,2,,,
805,002145,,0.012122192144684282,78.66666666666667,6,,,
806,300963,中洲特材,0.012068425917235294,98.0,4,--,可控核聚变 | 核电,T
807,835438,,0.012048192771084338,83.0,1,,,
808,002662,,0.012048192771084338,83.0,1,,,
809,600783,,0.012048192771084338,83.0,1,,,
810,603098,,0.012048192771084338,81.57142857142857,7,,,
811,300058,,0.012048192771084338,83.0,2,,,
812,001283,,0.012048192771084338,83.0,1,,,
813,002909,,0.012048192771084338,62.8,5,,,
814,002195,岩山科技,0.012024373948156437,54.583333333333336,120,-100.00%,AI PC | 多模态AI | AI语料,X
815,603889,,0.012023442630965997,117.5,4,,,
816,002131,利欧股份,0.012004130561059936,43.26865671641791,134,-100.00%,液冷服务器 | 快手概念 | 抖音概念(字节概念),X
817,002772,,0.011962359208475224,87.83333333333333,6,,,
818,300859,,0.011904761904761906,35.0,7,,,
819,000890,,0.011904761904761904,73.5,2,,,
820,605033,,0.011904761904761904,84.0,1,,,
821,301219,,0.011904761904761904,84.0,1,,,
822,600810,,0.011874039033894472,75.71428571428571,14,,,
823,605303,,0.011868746073807872,82.71428571428571,14,,,
824,000627,,0.011864111143389984,58.0,3,,,
825,002659,,0.011860286159947862,105.6,5,,,
826,605055,,0.011860271838613119,99.0,9,,,
827,002302,,0.01185763239875585,40.55555555555556,9,,,
828,300404,,0.011856423928788204,79.0,2,,,
829,300527,,0.01184836924507449,59.25,4,,,
830,002459,,0.011839387894116135,89.5,2,,,
831,600801,,0.01182380791486495,99.66666666666667,6,,,
832,603717,,0.011816217483024624,95.0,3,,,
833,688775,,0.011778850914318087,68.0,9,,,
834,300993,,0.011771801804748318,89.14285714285714,7,,,
835,002987,,0.011765917654541781,64.6,15,,,
836,000031,,0.011764705882352943,61.0,2,,,
837,301538,,0.011764705882352941,85.0,1,,,
838,603310,,0.011764705882352941,85.0,1,,,
839,603275,,0.011764705882352941,85.0,1,,,
840,300296,,0.011764705882352941,85.0,1,,,
841,605136,,0.011722634895631464,104.0,2,,,
842,300158,,0.011719514948524537,70.5,2,,,
843,002230,,0.011718939037603047,94.34,50,,,
844,002664,,0.011716164600682992,95.2,5,,,
845,000737,北方铜业,0.011684100234508436,72.76923076923077,65,--,金属铜 | 小金属概念,TX
846,002674,,0.011681504948173955,103.13333333333334,15,,,
847,002570,,0.011667333422907997,56.27777777777778,18,,,
848,002364,,0.011638093145056686,69.72413793103448,29,,,
849,002353,,0.011627906976744186,86.0,1,,,
850,603897,,0.011627906976744186,86.0,1,,,
851,000417,合百集团,0.011627906976744186,70.0,5,-100.00%,预制菜 | 啤酒概念 | 农村电商,DX
852,002676,,0.011627906976744186,84.5,2,,,
853,300003,,0.011627906976744186,86.0,1,,,
854,688556,,0.011627906976744184,59.0,2,,,
855,002476,,0.011627906976744184,111.66666666666667,3,,,
856,603406,,0.011618916623714316,59.09090909090909,11,,,
857,300919,,0.011592330637900761,104.0,2,,,
858,603936,,0.011580186505469402,106.0,2,,,
859,002057,,0.01157882941512159,91.42857142857143,7,,,
860,002275,,0.011565373172178296,91.5,2,,,
861,837174,,0.011539112705121644,77.33333333333333,3,,,
862,002815,,0.01151875374112292,102.2,5,,,
863,600158,,0.011513722659580563,82.66666666666667,3,,,
864,301086,,0.011507080022462503,86.0,2,,,
865,000777,,0.011499631175936366,49.0,2,,,
866,002518,,0.011494252873563218,66.0,11,,,
867,600654,,0.011494252873563218,63.333333333333336,3,,,
868,601958,,0.011494252873563218,87.0,1,,,
869,000536,,0.01149425287356319,65.72222222222223,18,,,
870,000158,,0.011493978473125272,86.26027397260275,73,,,
871,600996,,0.011493781771678929,96.41666666666667,12,,,
872,600303,,0.011460845399493227,111.2,5,,,
873,000066,中国长城,0.011456799948859096,81.82608695652173,92,--,中国AI 50 | 国产操作系统,TX
874,603316,,0.01144467087841956,87.57142857142857,7,,,
875,603716,,0.011442092736919204,74.125,24,,,
876,300209,,0.011441257744202777,108.0,2,,,
877,000603,,0.011423386626286391,91.2,10,,,
878,300651,,0.01140973197968796,79.0,2,,,
879,600053,,0.011387009019689075,59.333333333333336,6,,,
880,002154,,0.011385099208382522,66.72727272727273,11,,,
881,002905,,0.011382655426733336,80.0,15,,,
882,002378,,0.011369762921173239,69.28571428571429,21,,,
883,300644,,0.011364626244747435,89.25,4,,,
884,300329,,0.011363636363636366,88.0,2,,,
885,688648,,0.011363636363636364,88.0,1,,,
886,002108,,0.011363636363636364,88.0,1,,,
887,300766,,0.011363636363636364,58.22222222222222,9,,,
888,002283,,0.011363636363636364,88.0,1,,,
889,600588,,0.011363636363636364,102.125,8,,,
890,002053,,0.011363636363636362,103.14285714285714,7,,,
891,002714,,0.011363636359119777,64.66666666666667,6,,,
892,603026,石大胜华,0.011361643553596106,95.9090909090909,22,--,锂电池概念 | 氟化工概念 | 5天3板,TDX
893,600458,,0.011361526791706959,101.0,2,,,
894,600021,上海电力,0.011361311769730573,78.22988505747126,87,--,虚拟电厂 | 超超临界发电,T
895,002418,,0.011351169050618264,74.625,16,,,
896,002708,,0.011329236552337354,88.33333333333333,3,,,
897,603031,,0.011324698829056378,113.6,5,,,
898,001332,,0.011312696996734093,112.66666666666667,3,,,
899,688981,中芯国际,0.011297400254169344,60.32941176470588,85,--,国家大基金持股 | 中芯国际概念,TDX
900,600715,,0.011272119884523457,83.83333333333333,6,,,
901,002004,,0.011235955056179775,89.0,1,,,
902,603610,,0.011235955056179775,72.5,4,,,
903,603863,,0.011235955056179775,89.66666666666667,3,,,
904,605268,,0.011235955056179775,89.0,1,,,
905,603520,,0.011235955056179775,89.0,1,,,
906,002180,,0.011235955056179775,89.0,1,,,
907,003017,,0.011235955056179775,89.0,1,,,
908,603179,,0.011235955056179775,79.0,3,,,
909,603900,,0.011235955056179775,83.66666666666667,3,,,
910,000061,,0.011235955056179773,91.25,4,,,
911,300059,东方财富,0.011230913360999463,43.42657342657343,143,-100.00%,期货概念 | 互联网保险 | 互联网金融,DX
912,603380,,0.011226627416911862,103.0,2,,,
913,003009,,0.011210511698914497,80.33333333333333,3,,,
914,688081,,0.011202881626532595,64.5,2,,,
915,301137,哈焊华通,0.01119748690124807,90.0,8,--,可控核聚变 | 核电,T
916,603959,,0.011196494690968409,80.23529411764706,17,,,
917,002579,,0.011194400501393056,75.0,12,,,
918,300620,,0.011183589942900835,78.73913043478261,23,,,
919,002248,,0.01118111627665211,87.76190476190476,21,,,
920,603176,,0.011155870365336372,94.0,7,,,
921,603002,,0.011148748950741796,67.42857142857143,7,,,
922,002467,,0.011144441881268516,69.875,16,,,
923,000409,,0.011117523843894592,82.0,2,,,
924,002813,,0.011111111111111112,90.0,1,,,
925,001389,,0.011111111111111112,90.0,1,,,
926,600808,,0.011111111111111112,75.2,5,,,
927,601717,,0.011111111111111112,93.5,2,,,
928,601360,,0.011111111111111063,113.25,4,,,
929,600376,首开股份,0.011111086035600423,32.892857142857146,84,--,租售同权 | 物业管理 | 23天12板,TX
930,600509,,0.011060249973467088,64.44444444444444,9,,,
931,002229,,0.011048755336065398,72.72727272727273,11,,,
932,300875,,0.011047741189036543,65.33333333333333,3,,,
933,002423,,0.011041582842880437,62.2,5,,,
934,301488,,0.011029516084211936,102.83333333333333,12,,,
935,002968,,0.011027720674500056,118.16666666666667,6,,,
936,603087,,0.011001625462526704,86.0,3,,,
937,002829,,0.011000722527022489,90.0,2,,,
938,600722,,0.01098901098901099,91.0,1,,,
939,002957,,0.01098901098901099,91.0,1,,,
940,003010,,0.01098901098901099,91.0,1,,,
941,000002,,0.01098901098901099,58.25,4,,,
942,600192,,0.010987168888891443,66.0,6,,,
943,600884,,0.010940065361224221,64.35,40,,,
944,603538,,0.010930596548598398,99.28571428571429,7,,,
945,003022,,0.010925340466051156,102.55555555555556,9,,,
946,603336,,0.010919518852666519,98.0,2,,,
947,603131,,0.01091526657942332,50.72727272727273,11,,,
948,002564,,0.010890567990361782,110.1,10,,,
949,300346,南大光电,0.01088102134856401,103.23076923076923,13,--,中芯国际概念 | 国家大基金持股,TD
950,300815,,0.010879628037109042,60.0,5,,,
951,603688,,0.010869668833597924,73.71428571428571,7,,,
952,601677,,0.010869565217391304,56.5,2,,,
953,600881,,0.010869565217391304,92.0,1,,,
954,002533,,0.010869565217391304,46.0,3,,,
955,603429,,0.010869565217391304,92.0,1,,,
956,002690,,0.010869565217391304,92.0,1,,,
957,600557,,0.010869565217391304,92.0,1,,,
958,002669,,0.010869565217391304,92.0,1,,,
959,300046,,0.010869565217391304,92.0,1,,,
960,000657,,0.010869565217382257,93.0,4,,,
961,300502,,0.010867055580454707,72.61061946902655,113,,,
962,300530,,0.010866386313657286,99.0,3,,,
963,600208,,0.010852458973961688,65.64285714285714,14,,,
964,603810,,0.010816076476115582,118.46153846153847,13,,,
965,300503,,0.010801737351376094,82.5,2,,,
966,600547,,0.010794525373673926,98.16666666666667,6,,,
967,603920,,0.010775607526001001,77.8,5,,,
968,300701,,0.01077376965833483,102.5,2,,,
969,000672,,0.010769838709150076,107.0,12,,,
970,688049,,0.010752688172043012,93.0,1,,,
971,601231,,0.010752688172043012,93.0,1,,,
972,603111,,0.010752688172043012,93.0,1,,,
973,301446,,0.010752688172043012,93.0,1,,,
974,002265,,0.010752687903604716,64.41379310344827,29,,,
975,300322,,0.010751456188288626,66.3157894736842,19,,,
976,603285,,0.010724734186051098,83.8,5,,,
977,600403,,0.010709757790331259,110.9090909090909,11,,,
978,600527,,0.010705369360174284,113.5,2,,,
979,300969,,0.010702786251613416,114.0,2,,,
980,600706,,0.01068577222338545,68.1,10,,,
981,002765,,0.01067524598613201,71.72727272727273,11,,,
982,000559,万向钱潮,0.010661966480536422,33.44230769230769,52,--,小米汽车 | 人形机器人,TX
983,688347,华虹公司,0.010659145256781088,71.04,25,--,国家大基金持股 | 存储芯片 | 首板涨停,TDX
984,300251,,0.010651902332276324,102.0,3,,,
985,000962,东方钽业,0.010648076353890043,94.75,8,--,超导概念 | 小金属概念 | 首板涨停,TDX
986,300871,,0.010643221081798607,58.666666666666664,3,,,
987,600210,,0.010641703155698215,90.25,4,,,
988,301217,,0.010638297872342417,64.375,8,,,
989,000056,,0.010638297872340425,103.5,2,,,
990,600594,,0.010638297872340425,94.0,1,,,
991,002576,,0.010638297872340425,94.0,1,,,
992,300147,,0.010638297872340425,94.0,1,,,
993,603633,,0.010638297872340425,83.0,3,,,
994,605008,,0.010638297872340425,94.0,1,,,
995,600058,,0.010638106486951017,111.0,2,,,
996,002501,,0.01061259611279628,92.25,4,,,
997,002158,,0.010598724753654464,91.6923076923077,13,,,
998,002799,,0.010593125017243054,60.25,4,,,
999,688529,,0.01057699652219961,100.5,2,,,
1000,600673,,0.010562481028851012,85.875,16,,,
1001,600990,,0.010554705499561322,93.0,3,,,
1002,000887,,0.01054825951332681,91.44444444444444,9,,,
1003,002901,,0.010542611302202057,102.75,4,,,
1004,002317,,0.0105263157904634,74.25,4,,,
1005,603613,,0.010526315789473684,64.0,2,,,
1006,300584,,0.010526315789473684,57.0,3,,,
1007,300960,,0.010526315789473684,95.0,1,,,
1008,688326,,0.010526315789473684,95.0,1,,,
1009,002354,,0.010526315789473684,59.82608695652174,23,,,
1010,002182,,0.010526315789473684,75.66666666666667,3,,,
1011,000561,,0.010519251405178247,54.875,16,,,
1012,603019,中科曙光,0.010500661155386365,63.81481481481482,108,-100.00%,中国AI 50 | 东数西算(算力) | 液冷服务器,X
1013,605169,,0.010498396887816567,78.43478260869566,23,,,
1014,002803,,0.01049228041607316,111.11111111111111,9,,,
1015,605179,,0.010480595220304985,90.5,2,,,
1016,603068,,0.010479664452806476,68.375,8,,,
1017,603528,,0.01047742402677924,99.8,5,,,
1018,000809,,0.010448106788070963,95.0,2,,,
1019,002255,,0.010419039759944963,108.0,2,,,
1020,601579,,0.010416666915132522,82.63636363636364,11,,,
1021,000915,,0.010416666666666666,96.0,2,,,
1022,300906,,0.010416666666666666,96.0,1,,,
1023,002006,,0.010416666666666666,96.0,1,,,
1024,001223,,0.010416666666666666,96.0,1,,,
1025,300236,,0.010416666666666666,105.5,2,,,
1026,300357,,0.010416666666666666,96.0,1,,,
1027,301246,宏源药业,0.010416666666666666,96.0,1,-100.00%,合成生物 | 猴痘概念 | 锂电池概念,D
1028,300395,,0.010396905886176014,98.0,2,,,
1029,002150,,0.010385569814344322,65.44444444444444,36,,,
1030,301052,,0.010377946419100668,94.2,5,,,
1031,300671,,0.010369989227805881,50.25,4,,,
1032,301165,,0.010309278350515465,75.0,4,,,
1033,000678,,0.010309278350515464,97.0,1,,,
1034,600133,,0.010309278350515464,97.0,1,,,
1035,603382,,0.010309278350515464,93.75,4,,,
1036,603987,,0.010309278350515464,97.0,1,,,
1037,300763,,0.010309278350515464,44.18181818181818,11,,,
1038,600848,,0.010309278350515464,97.0,1,,,
1039,600581,,0.010302489674296766,58.10526315789474,19,,,
1040,300989,,0.010290340921506413,72.0,2,,,
1041,601608,,0.010280721155836807,102.0,6,,,
1042,000960,,0.010235610045619278,104.3529411764706,17,,,
1043,688066,,0.010232498715135067,73.66666666666667,3,,,
1044,300001,,0.01022570116630969,107.0,2,,,
1045,600960,,0.010224502504451784,113.75,8,,,
1046,688499,,0.010221909020256922,66.4,5,,,
1047,605289,,0.010204081632653062,98.0,1,,,
1048,603926,,0.01020408163265306,98.0,1,,,
1049,301368,,0.010204081632653059,98.0,1,,,
1050,003005,,0.010203741362757163,70.0,2,,,
1051,603937,,0.010193231585593657,123.33333333333333,6,,,
1052,002792,,0.010180590765094985,106.66666666666667,3,,,
1053,002456,欧菲光,0.010179118729674544,66.09278350515464,97,-100.00%,AI眼镜 | 星闪概念 | MR(混合现实),X
1054,603256,,0.010176930331758493,61.0,30,,,
1055,603418,,0.01017476171348251,77.8,5,,,
1056,002164,,0.0101367707461998,57.266666666666666,15,,,
1057,603328,,0.010136164176976383,106.0,2,,,
1058,603363,,0.01012467631704798,75.07692307692308,13,,,
1059,301008,,0.01010888081663921,111.33333333333333,3,,,
1060,688228,,0.010108314004335883,99.5,4,,,
1061,603099,,0.010101011335714312,75.4,5,,,
1062,603236,,0.010101010101010102,99.0,1,,,
1063,300872,,0.010101010101010102,99.0,1,,,
1064,000659,,0.010101010101010102,99.0,1,,,
1065,002377,,0.010101010101010102,99.0,1,,,
1066,300045,,0.010101010101010102,98.5,6,,,
1067,605180,,0.010101010101010102,99.0,1,,,
1068,688800,,0.010101010101010102,99.0,2,,,
1069,603800,,0.010101010101010102,85.27777777777777,18,,,
1070,001306,,0.010101010101010102,76.66666666666667,3,,,
1071,002651,,0.010101009901335322,58.26315789473684,19,,,
1072,301123,,0.010099545604694875,114.66666666666667,6,,,
1073,603200,,0.010093960748352428,50.411764705882355,17,,,
1074,002017,,0.010091617396269395,52.58490566037736,53,,,
1075,600537,,0.010086415287914034,88.75,4,,,
1076,600629,,0.010081464222490701,66.16901408450704,71,,,
1077,920509,NaN,0.01007557250163361,100.0,7,NaN,--,D
1078,002169,,0.01006437575738141,84.0,4,,,
1079,300389,,0.010027310220392284,108.0,2,,,
1080,300270,,0.010013910242098132,110.0,2,,,
1081,002908,,0.010010112336167155,64.5,10,,,
1082,000099,,0.010006277882322242,80.0,2,,,
1083,000636,,0.01000427332495165,117.66666666666667,3,,,
1084,301491,,0.010000631881211515,71.25,4,,,
1085,600337,,0.010000000000100354,89.5,2,,,
1086,002769,,0.01,100.0,1,,,
1087,603579,,0.01,109.5,2,,,
1088,301213,,0.01,100.0,2,,,
1089,002833,,0.01,100.0,1,,,
1090,601919,中远海控,0.01,62.5,2,0.00%,高股息精选 | 同花顺中特估100 | 航运概念,D
1091,603998,,0.01,100.0,1,,,
1092,600179,,0.01,100.0,1,,,
1093,002520,,0.01,100.0,1,,,
1094,000586,,0.01,100.0,1,,,
1095,002205,,0.009983158128341144,71.25,8,,,
1096,601311,,0.00993064671590051,98.0,2,,,
1097,600207,,0.009908212844981472,90.75,4,,,
1098,001278,,0.009900990099009901,101.0,1,,,
1099,688767,,0.009900990099009901,101.0,1,,,
1100,300126,,0.009900990099009901,101.0,1,,,
1101,300519,,0.009900990099009901,101.0,2,,,
1102,000768,,0.009900990099009901,101.0,1,,,
1103,603583,,0.009900990099009901,101.0,1,,,
1104,603001,,0.009900990099009901,101.0,1,,,
1105,603709,,0.009900990098333493,108.66666666666667,3,,,
1106,300512,,0.009900320284022629,72.5,2,,,
1107,000889,,0.00989585775009424,123.0,4,,,
1108,002975,,0.009891792752260015,71.81818181818181,11,,,
1109,301238,,0.009890425669270526,94.0,2,,,
1110,600601,,0.009888121263233431,61.4040404040404,99,,,
1111,600760,,0.009860404782920641,101.72222222222223,18,,,
1112,600843,,0.009820163663631804,111.5,2,,,
1113,600117,,0.009805946623013071,59.0625,16,,,
1114,002565,,0.00980392156862745,107.0,2,,,
1115,300428,,0.00980392156862745,73.66666666666667,3,,,
1116,002823,,0.00980392156862745,102.0,2,,,
1117,688401,路维光电,0.00980392156862745,102.0,1,0.00%,先进封装 | OLED | 芯片概念,D
1118,600513,,0.009803856935133973,74.5,18,,,
1119,600415,,0.009801763359282444,85.0,2,,,
1120,600721,,0.00979476243863538,84.0,6,,,
1121,002519,,0.00978116364000953,96.0,2,,,
1122,000420,,0.009775243120230979,96.5,2,,,
1123,600050,,0.009760173735172985,52.375,8,,,
1124,601611,中国核建,0.00974031905507164,48.4,10,--,同花顺中特估100 | 水利 | 3天2板,TDX
1125,603618,,0.009731626543229876,75.25,36,,,
1126,603612,,0.009729008134950156,73.0,7,,,
1127,002175,,0.00972755878209348,74.0,5,,,
1128,603257,中国瑞林,0.009708737864077676,84.66666666666667,9,--,黄金概念 | 金属铜 | 3天2板,TDX
1129,002550,,0.009708737864077669,103.0,1,,,
1130,000100,,0.009708737864077669,103.0,1,,,
1131,603903,,0.009708737864077669,103.0,1,,,
1132,600076,,0.009708737864077669,103.0,1,,,
1133,301310,,0.009708737864077669,103.0,1,,,
1134,600418,,0.009708737864077669,106.33333333333333,3,,,
1135,001212,,0.009708737864077669,103.0,1,,,
1136,002963,,0.009708737864077669,103.0,1,,,
1137,601279,,0.009691715846912134,127.5,4,,,
1138,002703,,0.009690665239948819,75.4,10,,,
1139,300668,,0.009683987677684174,86.0,4,,,
1140,600676,,0.009673099253551573,125.3,10,,,
1141,002721,,0.009664306573530394,108.5,2,,,
1142,002424,,0.00966248803576117,49.4,5,,,
1143,600869,,0.009632132652361203,79.42857142857143,7,,,
1144,300185,,0.009627699478842216,114.0,2,,,
1145,300049,,0.009624688312291258,112.33333333333333,3,,,
1146,002627,,0.009618419898473344,120.6,5,,,
1147,300430,,0.009615384615384616,104.0,1,,,
1148,301226,,0.009615384615384616,104.0,1,,,
1149,002755,,0.009615384615384616,104.0,1,,,
1150,600986,,0.009615384615384616,104.0,1,,,
1151,300024,,0.009615384615384616,56.0,5,,,
1152,300572,,0.009615384615384616,104.0,1,,,
1153,603006,,0.009615384615384616,104.0,1,,,
1154,600828,,0.009615384615384616,91.5,4,,,
1155,301584,,0.009615384034105567,88.25,4,,,
1156,002639,,0.009610540818365841,99.5,4,,,
1157,002190,,0.00961052724367151,73.30645161290323,62,,,
1158,300229,,0.009599380886073795,74.25,4,,,
1159,301489,,0.009589880510659237,79.42857142857143,7,,,
1160,603219,,0.00957924925694807,117.14285714285714,7,,,
1161,002516,,0.009570886230637298,82.8,5,,,
1162,002394,,0.009570286381969221,126.5,8,,,
1163,003021,,0.009562363377699161,127.0,2,,,
1164,002593,,0.009558328269837695,101.0,3,,,
1165,600489,中金黄金,0.00953876954389588,101.0,15,--,黄金概念 | 金属铜,TD
1166,600167,,0.009525072257468868,77.17391304347827,23,,,
1167,603025,,0.00952387717136707,95.2,5,,,
1168,003028,,0.0095238095249019,65.5,2,,,
1169,002153,,0.009523809523809525,105.0,1,,,
1170,301041,,0.009523809523809525,105.0,1,,,
1171,002548,,0.009523809523809525,105.0,1,,,
1172,600604,,0.009523809523809525,105.0,1,,,
1173,600370,,0.009522755914771652,127.33333333333333,3,,,
1174,002361,,0.009519548213561987,105.5,2,,,
1175,300696,,0.009509891272030545,52.5,4,,,
1176,300945,,0.009502050590932261,99.0,2,,,
1177,002885,,0.009500385892000139,111.0,5,,,
1178,300199,,0.009496734466485015,68.84615384615384,13,,,
1179,300810,,0.00946896826808145,79.75,4,,,
1180,600651,,0.009462196357181993,92.04545454545455,22,,,
1181,000558,,0.009433966143296101,79.30232558139535,43,,,
1182,300204,,0.009433962264151118,103.0,2,,,
1183,000035,,0.009433962264150943,106.0,1,,,
1184,000802,,0.009433962264150943,106.0,1,,,
1185,300291,,0.009433962264150943,106.0,1,,,
1186,603135,,0.009433962264150943,106.0,1,,,
1187,300100,,0.009433962264150943,106.0,1,,,
1188,603005,,0.00941806437889339,99.5,2,,,
1189,600159,,0.009410452574492904,107.625,8,,,
1190,300548,,0.009382028718776355,79.0,9,,,
1191,600366,宁波韵升,0.00937849479605282,50.75757575757576,33,0.00%,稀土永磁 | 超导概念 | 小金属概念,X
1192,603728,,0.009378082253059262,79.4,5,,,
1193,301141,,0.009371594445511033,97.0,2,,,
1194,600988,,0.009360344630393334,74.71428571428571,7,,,
1195,000948,,0.009359778611315138,82.0,2,,,
1196,300164,,0.009355123034628824,93.0,2,,,
1197,603809,,0.009345794392523369,96.66666666666667,3,,,
1198,688159,,0.009345794392523364,107.0,1,,,
1199,000800,,0.009345794392523364,107.0,1,,,
1200,603928,,0.009345794392523364,107.0,1,,,
1201,002389,,0.009345794392523364,107.0,1,,,
1202,000923,,0.009336238676480733,126.0,3,,,
1203,600775,,0.009332181624675143,55.77777777777778,9,,,
1204,002052,,0.009323701256582554,98.13333333333334,30,,,
1205,300432,,0.009303948220073327,59.714285714285715,28,,,
1206,002426,,0.009294101892369525,77.11111111111111,9,,,
1207,300153,,0.009271719840257044,86.0,4,,,
1208,000014,,0.009260266926056073,107.0,6,,,
1209,000721,,0.009259259259259259,85.0,3,,,
1210,605196,,0.009259259259259259,108.0,1,,,
1211,603330,,0.009259259259259259,108.0,1,,,
1212,600114,,0.009259259259259259,66.66666666666667,3,,,
1213,000610,,0.009259259259259259,108.0,1,,,
1214,300935,盈建科,0.009259259259259259,108.0,1,-100.00%,建筑节能 | 新型城镇化 | 装配式建筑,D
1215,605089,,0.009259259259259257,108.0,1,,,
1216,002747,,0.00923998500282722,78.5,4,,,
1217,300475,,0.009234629118526416,82.3225806451613,31,,,
1218,002029,,0.009228575959496395,105.53333333333333,15,,,
1219,300331,,0.009223147069620732,89.7,10,,,
1220,600711,,0.009222219611166356,61.65714285714286,35,,,
1221,002468,,0.00922077101632866,127.0,3,,,
1222,600095,,0.009220729491052761,93.1,10,,,
1223,002838,,0.009174313610374981,95.5,2,,,
1224,603059,,0.009174312275390591,84.81818181818181,11,,,
1225,000670,,0.009174311928033332,61.8,15,,,
1226,601089,,0.009174311926609448,68.4,5,,,
1227,000903,,0.009174311926605505,109.0,1,,,
1228,603296,,0.009174311926605505,67.5,2,,,
1229,601002,,0.009174311926605505,109.0,1,,,
1230,002422,,0.009174311926605505,109.0,1,,,
1231,603950,,0.009174311926605505,109.0,1,,,
1232,000651,,0.009174311926605505,83.0,9,,,
1233,002580,,0.009174311926605505,109.0,1,,,
1234,002072,,0.009174311926605505,109.0,1,,,
1235,605133,,0.009174311926605505,71.57142857142857,7,,,
1236,002137,,0.009174311926605505,109.0,1,,,
1237,002607,,0.009174311926605505,109.0,1,,,
1238,689009,,0.009174311926605505,109.0,2,,,
1239,920982,,0.009174311926605505,109.0,1,,,
1240,000716,,0.009174232408166486,106.6,5,,,
1241,002775,,0.009166170370850817,46.4,10,,,
1242,002551,,0.009155909456092884,93.66666666666667,12,,,
1243,688012,,0.00913151348182267,102.2,5,,,
1244,600006,,0.009108705030918393,88.5,2,,,
1245,301379,,0.009107098542984053,106.16666666666667,6,,,
1246,000700,,0.009098614701788897,88.6,10,,,
1247,601696,,0.009094903573868468,82.22222222222223,9,,,
1248,000698,,0.009093146217948649,56.0,3,,,
1249,600744,,0.00909091169687726,61.57692307692308,26,,,
1250,600860,,0.00909090909090909,110.0,1,,,
1251,600626,,0.00909090909090909,76.66666666666667,3,,,
1252,600239,,0.00909090909090909,110.0,1,,,
1253,002888,,0.00909090909090909,110.0,1,,,
1254,002539,,0.00909090909090909,110.0,1,,,
1255,002185,,0.00909090909090909,74.78947368421052,19,,,
1256,002138,,0.00909090909090909,110.0,1,,,
1257,603038,华立股份,0.00909090909090909,77.75,4,0.00%,智能家居 | 净水概念 | 人工智能,DX
1258,603231,,0.00909090909090909,110.0,1,,,
1259,603588,,0.00909090909090909,110.0,1,,,
1260,002873,,0.009084725665613025,78.4,5,,,
1261,002222,,0.009079933240191539,96.0,12,,,
1262,600748,,0.00906800428325823,116.4,5,,,
1263,601136,,0.009059358794681577,83.75,4,,,
1264,002009,,0.009026639344077627,72.66666666666667,3,,,
1265,600351,,0.00900900900900901,111.0,2,,,
1266,300031,,0.009009009009009009,111.0,1,,,
1267,000885,,0.009009009009009009,111.0,1,,,
1268,002916,,0.009009009009009009,88.0,5,,,
1269,000813,,0.009009009009009009,107.0,2,,,
1270,600262,,0.009009009009009009,111.0,1,,,
1271,688591,,0.009009009009009009,118.0,2,,,
1272,002397,,0.009009009009009009,111.0,1,,,
1273,002673,,0.009009009009009009,111.0,1,,,
1274,873152,,0.009008545623594315,111.33333333333333,6,,,
1275,002941,新疆交建,0.009008403833763095,59.0,27,-100.00%,新疆振兴 | 水利 | PPP概念,X
1276,600900,,0.009005162023310396,52.166666666666664,6,,,
1277,002235,,0.008994147001001143,113.0,2,,,
1278,000681,视觉中国,0.008994056138334873,97.75,4,-100.00%,快手概念 | AI语料 | 多模态AI,X
1279,002796,,0.008993600513968083,116.42857142857143,7,,,
1280,002266,浙富控股,0.008990002632392448,93.0,10,--,雅下水电概念 | 抽水蓄能,TDX
1281,301678,,0.008971895146873327,65.5,4,,,
1282,301316,,0.008968129156476903,92.5,4,,,
1283,300457,,0.008961158408074424,70.14285714285714,14,,,
1284,605376,,0.00895628996530702,101.33333333333333,21,,,
1285,605398,,0.008949417775236335,67.53846153846153,13,,,
1286,603669,,0.008928571428571428,112.0,1,,,
1287,002949,,0.008928571428571428,112.0,1,,,
1288,600725,,0.008928571428571428,112.0,1,,,
1289,002761,,0.008928571428571428,112.0,1,,,
1290,000617,,0.008928469114327216,77.63636363636364,55,,,
1291,688006,,0.00892400150313227,92.54545454545455,11,,,
1292,300730,,0.008916096679150507,92.4,10,,,
1293,603239,,0.00890761054584668,104.0,9,,,
1294,600475,,0.00890727790324508,86.52,25,,,
1295,300073,,0.008903900036681229,82.42857142857143,14,,,
1296,600737,,0.008897077164194498,85.08333333333333,12,,,
1297,603366,,0.00889030705649549,87.4,5,,,
1298,301378,,0.008880878466449582,101.66666666666667,6,,,
1299,002837,英维克,0.008864960356453821,65.95,120,--,液冷服务器 | 中国AI 50,T
1300,301518,,0.008857119648118883,112.0,2,,,
1301,601127,赛力斯,0.008855757253886438,59.81666666666667,60,--,西部大开发 | 参股银行,TX
1302,600129,,0.008849557522123895,113.0,2,,,
1303,002382,,0.008849557522123894,113.0,1,,,
1304,002356,,0.008849557522123894,113.0,1,,,
1305,300188,,0.008849557522123894,47.333333333333336,6,,,
1306,603590,,0.008849557522123894,113.0,1,,,
1307,002307,,0.008849557522123894,39.0,14,,,
1308,002062,,0.008849557522123894,104.0,3,,,
1309,605100,,0.008849557522123894,98.33333333333333,3,,,
1310,301502,,0.008849557522123894,113.0,1,,,
1311,002679,,0.008849557522123894,73.0,3,,,
1312,601595,,0.008849557522123857,76.0,5,,,
1313,001202,,0.008849074659401214,122.5,4,,,
1314,603051,,0.00882220923032806,71.16666666666667,6,,,
1315,601137,,0.008803297991253834,71.8,5,,,
1316,603359,,0.00879188872822811,110.13333333333334,15,,,
1317,000753,,0.008773806670277431,102.0,7,,,
1318,601718,,0.00877211497947349,43.476190476190474,21,,,
1319,002950,,0.008771929824561403,114.0,1,,,
1320,603722,,0.008771929824561403,114.0,1,,,
1321,300733,,0.008771929824561403,114.0,1,,,
1322,600933,,0.008771929824561403,114.0,1,,,
1323,301399,,0.008771929824561403,114.0,1,,,
1324,603616,,0.008771929824561403,114.0,2,,,
1325,300999,,0.008771929824561403,114.0,1,,,
1326,605358,,0.008771929814868204,82.22727272727273,22,,,
1327,301357,,0.00877192897423332,71.2,25,,,
1328,300539,,0.00876831209892791,73.33333333333333,9,,,
1329,300324,,0.008747449578541528,73.9,20,,,
1330,601933,,0.008735320859723988,109.57142857142857,7,,,
1331,688110,,0.008711855246018639,77.0,16,,,
1332,600232,,0.00869565217391305,99.66666666666667,3,,,
1333,300846,,0.008695652173913044,67.5,2,,,
1334,002636,,0.008695652173913044,85.125,8,,,
1335,000799,,0.008695652173913044,67.27272727272727,11,,,
1336,300017,,0.008695652173913044,115.0,1,,,
1337,002910,,0.008692996192180766,89.71428571428571,7,,,
1338,000001,平安银行,0.008692679925339987,59.973684210526315,38,-100.00%,证金持股 | 跨境支付(CIPS),X
1339,300581,,0.008672808898880916,95.0,2,,,
1340,002881,,0.008672808898880915,80.5,4,,,
1341,300002,,0.00866776423949108,92.5,2,,,
1342,300289,,0.008647178804391005,58.53846153846154,13,,,
1343,600930,,0.008645285508475285,123.0,2,,,
1344,002429,,0.008627448822267627,74.11111111111111,9,,,
1345,002114,,0.008625592526172916,107.5,2,,,
1346,600075,,0.008624878299764544,118.5,2,,,
1347,000819,,0.008621564771761696,135.6,5,,,
1348,603929,,0.008620689655172414,116.0,1,,,
1349,002811,郑中设计,0.008620689655172414,73.75,4,-100.00%,数字经济 | AIGC概念 | 人工智能,D
1350,300453,,0.008620689655172414,116.0,1,,,
1351,002893,,0.008620689655172414,116.0,1,,,
1352,000509,,0.008620689655172414,116.0,1,,,
1353,301179,,0.008620689655172414,116.0,1,,,
1354,603286,,0.008619606991146821,87.11111111111111,9,,,
1355,002555,,0.00861122230437832,64.45454545454545,11,,,
1356,600340,,0.008607361490295123,112.5,6,,,
1357,001269,,0.008599962327911137,117.0,2,,,
1358,300602,,0.008597331907031823,117.0,5,,,
1359,300971,,0.008568918162821086,95.0,3,,,
1360,300547,,0.008563699316683977,36.25,8,,,
1361,002670,国盛金控,0.008559786573920373,60.73913043478261,46,-100.00%,期货概念 | 参股券商 | 区块链,X
1362,000661,,0.008547010942542517,64.0,5,,,
1363,002644,,0.008547008547008548,117.0,1,,,
1364,600151,,0.008547008547008548,100.0,2,,,
1365,002174,,0.008547008547008548,113.66666666666667,3,,,
1366,600730,,0.008547008547008548,117.0,1,,,
1367,603811,,0.008547008547008548,81.33333333333333,12,,,
1368,688135,,0.008547008547008548,84.66666666666667,3,,,
1369,603213,,0.008547008547008548,99.5,2,,,
1370,603227,,0.008547008547008548,111.0,5,,,
1371,603101,,0.008544015805113377,80.0,17,,,
1372,603444,,0.008527478792630964,111.66666666666667,3,,,
1373,603259,,0.008508037112168321,88.07936507936508,63,,,
1374,601088,,0.008507991290519856,76.42857142857143,7,,,
1375,603177,,0.008504776977706574,98.2,5,,,
1376,300542,,0.008489589634096259,103.0,2,,,
1377,002491,,0.008488167263858514,69.53846153846153,13,,,
1378,600967,内蒙一机,0.008477627746634225,71.52083333333333,48,--,军民融合 | 军工,TX
1379,301396,,0.008475122779897962,88.66666666666667,3,,,
1380,300608,,0.008474771419945447,82.0,3,,,
1381,300568,,0.008474602362990594,92.0,6,,,
1382,002879,,0.008474576271233035,110.5,2,,,
1383,601778,,0.008474576271186442,105.0,2,,,
1384,688126,,0.00847457627118644,118.0,1,,,
1385,002431,,0.00847457627118644,110.0,2,,,
1386,603617,,0.00847457627118644,89.0,2,,,
1387,603312,,0.00847457627118644,118.0,1,,,
1388,600593,,0.00847457627118644,118.0,1,,,
1389,603893,,0.008474576265694625,75.6842105263158,19,,,
1390,002466,,0.008474515184499624,86.8,55,,,
1391,600276,,0.008463785828723116,99.36111111111111,36,,,
1392,300972,,0.008463513408160383,84.66666666666667,3,,,
1393,002453,,0.008458846096470202,70.25714285714285,35,,,
1394,688111,金山办公,0.008456199371046347,51.4,5,-100.00%,中国AI 50 | 智谱AI | 云办公,D
1395,600498,,0.0084529898432823,87.72727272727273,11,,,
1396,603878,,0.008431268044704877,107.75,8,,,
1397,002370,,0.008423972169262125,65.5,14,,,
1398,002269,,0.008413722616299864,73.18181818181819,22,,,
1399,000426,兴业银锡,0.008403361350198316,109.0,13,--,金属铅 | 金属锌,T
1400,605228,,0.008403361344537815,119.0,1,,,
1401,002066,,0.008403361344537815,119.0,1,,,
1402,301326,,0.008403361344537815,119.0,1,,,
1403,603163,,0.008403361344537815,86.5,8,,,
1404,301222,,0.008403361344537815,119.0,1,,,
1405,603586,,0.008403361344537815,119.0,1,,,
1406,300818,,0.008403361344537815,119.0,1,,,
1407,600435,,0.008399474735969527,105.5,2,,,
1408,002654,,0.008360365367045836,83.8125,32,,,
1409,002390,,0.008357660081258197,128.08333333333334,12,,,
1410,300803,,0.008355952481138183,60.9,40,,,
1411,603516,淳中科技,0.008350517530092427,62.61538461538461,52,--,液冷服务器 | 同花顺新质50 | 首板涨停,TD
1412,300732,,0.008335163474876032,106.16666666666667,6,,,
1413,001221,,0.008334531398515357,103.88888888888889,9,,,
1414,002276,,0.008333333615846069,83.47727272727273,44,,,
1415,301656,,0.008333333606494424,99.5,6,,,
1416,000985,,0.008333333333333333,120.0,1,,,
1417,603698,,0.008333333333333333,120.0,1,,,
1418,600640,,0.008333333333333333,120.0,1,,,
1419,688279,,0.008333333333333333,120.0,1,,,
1420,300328,,0.008333333333333333,61.2,5,,,
1421,300009,,0.008333333333333333,120.0,1,,,
1422,300379,,0.008333332484877023,88.71428571428571,7,,,
1423,301358,,0.008332958815469487,112.0,2,,,
1424,300007,,0.008326603578812153,76.53846153846153,13,,,
1425,002236,,0.00831992734271507,110.5,4,,,
1426,300706,,0.00831591099385972,77.57142857142857,7,,,
1427,000058,,0.008309841516595494,123.2,5,,,
1428,000776,,0.008304658610917266,75.33333333333333,6,,,
1429,002196,,0.00829691012106965,91.5,4,,,
1430,603986,兆易创新,0.008292260368106975,67.90697674418605,86,0.00%,存储芯片 | 汽车芯片 | MCU芯片,X
1431,002177,,0.008281135000525455,42.8235294117647,17,,,
1432,600126,,0.008267029322664026,80.1470588235294,34,,,
1433,300145,,0.008264574048281471,57.4,5,,,
1434,002858,,0.008264485740105777,82.0,3,,,
1435,002310,,0.008264462809917357,69.5,4,,,
1436,003020,,0.008264462809917356,121.0,1,,,
1437,300678,,0.008264462809917356,121.0,1,,,
1438,688313,,0.008264462809917356,121.0,1,,,
1439,301550,,0.008264462809917356,121.0,1,,,
1440,000576,,0.008264462809917356,76.5,2,,,
1441,300170,,0.008264462809917356,91.0,3,,,
1442,688183,,0.008264462809917356,121.0,1,,,
1443,600833,,0.008264462809917356,121.0,1,,,
1444,000758,中色股份,0.00826446280991735,136.0,2,-100.00%,稀土永磁 | 金属钴 | 金属锌,D
1445,600400,,0.00826427737465535,69.38461538461539,26,,,
1446,603839,,0.008257992099435068,87.13333333333334,15,,,
1447,002181,,0.008249782199442128,67.21428571428571,14,,,
1448,002246,,0.008240155872546574,104.75,4,,,
1449,601099,,0.008238286048540077,80.61904761904762,21,,,
1450,002515,,0.008196840309055793,103.66666666666667,3,,,
1451,002123,,0.008196721389805595,65.0,10,,,
1452,603703,,0.00819672131147541,122.0,1,,,
1453,603615,,0.00819672131147541,122.0,1,,,
1454,600379,,0.00819672131147541,122.0,1,,,
1455,002117,,0.00819672131147541,122.0,1,,,
1456,000926,,0.00819672131147541,122.0,1,,,
1457,300850,,0.00819672131147541,122.0,1,,,
1458,300792,,0.00819672131147541,109.5,2,,,
1459,600879,,0.00819672131147541,80.5,10,,,
1460,001358,,0.00819672131147541,122.0,1,,,
1461,600157,,0.008185912300737798,91.0,19,,,
1462,300035,,0.008178190168350774,89.64285714285714,14,,,
1463,300223,,0.00817350912334234,81.52,25,,,
1464,002882,,0.008160343968224291,63.5,10,,,
1465,300786,,0.008144693903058694,95.84615384615384,13,,,
1466,920027,,0.008140994316005479,99.4,5,,,
1467,300690,,0.008133720871064832,81.625,8,,,
1468,300433,,0.00813022239464078,102.82352941176471,17,,,
1469,002031,,0.008130081987434333,76.08474576271186,59,,,
1470,002141,,0.008130081300813009,123.0,1,,,
1471,300731,,0.008130081300813009,60.75,4,,,
1472,301138,,0.008130081300813009,123.0,1,,,
1473,600857,,0.008130081300813009,123.0,1,,,
1474,605188,国光连锁,0.008130081300813009,78.89189189189189,37,0.00%,预制菜 | 智能物流,D
1475,603333,,0.008130081300813009,123.0,1,,,
1476,600215,,0.008117775696317856,137.0,2,,,
1477,300750,,0.008115238595732776,69.98780487804878,82,,,
1478,002352,,0.008097438706890711,97.4,5,,,
1479,001287,,0.008090689617370646,70.14285714285714,7,,,
1480,002594,,0.00809003319527849,90.47899159663865,119,,,
1481,300043,,0.008083928417845176,74.75,4,,,
1482,300563,,0.008080587009709643,121.5,2,,,
1483,002402,和而泰,0.008078265577965366,58.20618556701031,97,-100.00%,华为海思概念股 | 汽车芯片 | 芯片概念,X
1484,002183,,0.008077906515034613,63.25,8,,,
1485,600610,,0.0080645227543139,74.2,5,,,
1486,002602,,0.008064520430029972,106.57142857142857,14,,,
1487,600628,,0.008064516129032258,124.0,1,,,
1488,603829,,0.008064516129032258,124.0,1,,,
1489,600261,,0.008064516129032258,124.0,1,,,
1490,603790,,0.008064516129032258,124.0,1,,,
1491,002290,,0.008064516129032258,108.0,6,,,
1492,002706,,0.008064516129032258,95.55555555555556,9,,,
1493,600326,,0.008064516129032258,43.4054054054054,37,,,
1494,002945,,0.008064516129032258,124.0,1,,,
1495,601702,,0.008064516129032258,124.0,1,,,
1496,601177,,0.008064516129032258,60.0,3,,,
1497,300980,,0.008064516129032258,124.0,1,,,
1498,603798,,0.008064516129032258,124.0,1,,,
1499,000833,粤桂股份,0.008064516129032258,118.125,8,--,磷化工 | 锂电池概念,T
1500,000590,,0.008064516129032258,124.0,1,,,
1501,603667,,0.008064221837379744,69.7,10,,,
1502,000878,,0.00805711024148641,85.63636363636364,33,,,
1503,000988,,0.008055887467797356,84.82191780821918,73,,,
1504,688109,,0.008055481482122637,125.5,2,,,
1505,002042,,0.008053537343219822,104.66666666666667,6,,,
1506,601869,,0.008046966236759523,55.28947368421053,38,,,
1507,600143,金发科技,0.008023720744948032,60.4051724137931,116,0.00%,PEEK材料 | 人形机器人 | 特斯拉概念,X
1508,002514,,0.00801475180480769,93.14285714285714,7,,,
1509,601162,,0.008007579530326388,79.94594594594595,37,,,
1510,300499,,0.008000007445213064,73.55555555555556,9,,,
1511,600549,厦门钨业,0.008000000004628765,92.125,8,--,稀土永磁 | 小金属概念,TD
1512,603655,,0.008,106.0,2,,,
1513,603159,,0.008,125.0,1,,,
1514,600539,,0.008,125.0,1,,,
1515,605319,,0.008,125.0,1,,,
1516,301321,,0.008,125.0,1,,,
1517,603215,,0.007999999999999851,129.0,2,,,
1518,002046,,0.00799999146782367,46.83870967741935,31,,,
1519,000400,,0.007999179344727275,119.66666666666667,9,,,
1520,688709,,0.00799138928930871,119.2,5,,,
1521,002371,,0.007969312670020512,107.84615384615384,26,,,
1522,600570,,0.00794133106279554,97.70588235294117,17,,,
1523,301269,华大九天,0.007941265252839443,82.8,5,-100.00%,国家大基金持股 | 存储芯片 | 先进封装,D
1524,002210,,0.007939772792128987,85.9375,32,,,
1525,000901,,0.007936628864387112,46.46875,32,,,
1526,002598,,0.007936507936507936,61.0,9,,,
1527,603196,,0.007936507936507936,126.0,1,,,
1528,002073,,0.007936507936507936,107.33333333333333,3,,,
1529,600301,,0.007936507936507936,126.0,1,,,
1530,300464,,0.007936507936507914,133.75,4,,,
1531,002472,,0.007934797567172414,81.16666666666667,6,,,
1532,001309,,0.007925432713561812,65.4186046511628,43,,,
1533,600667,,0.007924765015878948,110.05263157894737,19,,,
1534,600183,,0.007874310415355497,87.375,8,,,
1535,300493,,0.007874015748493848,97.0,6,,,
1536,605598,上海港湾,0.007874015748031496,71.92307692307692,13,-100.00%,一带一路 | 土壤修复 | 钙钛矿电池,D
1537,600284,,0.007874015748031496,127.0,1,,,
1538,002825,,0.007874015748031496,127.0,1,,,
1539,002373,,0.007874015748031496,127.0,1,,,
1540,300383,,0.007874015748031496,127.0,1,,,
1541,300994,,0.007874015748031496,127.0,1,,,
1542,003033,,0.007874015748031496,127.0,1,,,
1543,605060,,0.007874015748031496,127.0,1,,,
1544,301511,,0.007849255097719585,115.5,2,,,
1545,600776,,0.00784110878922935,95.61538461538461,13,,,
1546,688108,,0.007840311406117769,113.0,4,,,
1547,300111,,0.007836373360462485,68.84210526315789,19,,,
1548,600397,,0.007812500000134052,108.0,2,,,
1549,300769,,0.007812500000008294,126.0,4,,,
1550,000796,,0.007812500000000042,93.44,25,,,
1551,002748,,0.0078125,128.5,2,,,
1552,605058,,0.0078125,128.0,1,,,
1553,600958,,0.0078125,128.0,1,,,
1554,002952,亚世光电,0.0078125,128.0,1,-100.00%,数字经济 | 人民币贬值受益 | 电子纸,D
1555,600691,,0.007812067626244504,133.42857142857142,7,,,
1556,002642,,0.007790207847424086,68.1,20,,,
1557,605277,,0.0077808839895193065,97.81818181818181,11,,,
1558,600110,,0.007770269123133614,71.0,45,,,
1559,002929,,0.0077701101489844535,81.42857142857143,7,,,
1560,000718,,0.007760266305479177,72.17647058823529,17,,,
1561,300115,,0.007757393245429422,88.63829787234043,47,,,
1562,600735,,0.007751940619140935,94.16666666666667,6,,,
1563,002471,,0.007751939022743689,78.35483870967742,31,,,
1564,001331,,0.007751937984496125,85.88888888888889,9,,,
1565,603115,,0.007751937984496125,129.0,1,,,
1566,002657,,0.007751937984496124,62.77777777777778,18,,,
1567,600023,,0.007751937984496124,129.0,1,,,
1568,603030,,0.007751937984496124,101.42857142857143,7,,,
1569,300588,,0.007751937984496123,129.0,1,,,
1570,002939,,0.007751937984496123,41.89473684210526,19,,,
1571,601619,,0.007751935635874125,90.3157894736842,38,,,
1572,002562,,0.007725494395666411,101.625,24,,,
1573,000837,,0.007720650923024088,69.33333333333333,15,,,
1574,603906,,0.007714657861425896,89.0,5,,,
1575,002436,,0.007710409882785208,82.95652173913044,23,,,
1576,002130,沃尔核材,0.007697591810387437,82.19047619047619,63,-100.00%,铜缆高速连接 | 同花顺新质50 | 华为海思概念股,X
1577,300893,,0.007692470819592975,126.0,3,,,
1578,300624,,0.007692308374028038,54.142857142857146,7,,,
1579,603725,,0.007692307692307693,130.0,1,,,
1580,002768,,0.007692307692307693,130.0,1,,,
1581,601519,,0.007692307692307693,65.08333333333333,12,,,
1582,600234,科新发展,0.007692307692307693,130.0,1,0.00%,文化传媒概念 | 物业管理 | 抖音概念(字节概念),DX
1583,002121,,0.007692307692307692,119.5,2,,,
1584,002547,,0.007692303423014797,54.51282051282051,39,,,
1585,300274,,0.007676506722685343,70.48936170212765,94,,,
1586,002167,,0.007669030062747923,80.27272727272727,11,,,
1587,600699,,0.007646213913963298,69.0,45,,,
1588,002584,,0.007635599014475315,83.8,10,,,
1589,600592,,0.007634032634032634,71.22222222222223,18,,,
1590,002249,大洋电机,0.007633608105865421,80.39344262295081,61,-100.00%,人形机器人 | 长安汽车概念 | 比亚迪概念,D
1591,002918,,0.0076335877862595426,131.0,1,,,
1592,301148,,0.0076335877862595426,131.0,1,,,
1593,002622,,0.007633587786259542,101.0,2,,,
1594,300491,,0.007633587786259542,131.0,1,,,
1595,301042,,0.007633587786259542,131.0,1,,,
1596,002295,,0.007630661037057332,80.43243243243244,37,,,
1597,300528,,0.0076227122304270145,76.88235294117646,17,,,
1598,002155,,0.007612968008188397,78.28571428571429,7,,,
1599,002428,,0.007595192561325953,70.77777777777777,9,,,
1600,600487,,0.007592630190315576,89.66666666666667,15,,,
1601,002430,,0.007575757575757577,132.0,1,,,
1602,002571,,0.007575757575757577,132.0,1,,,
1603,600071,,0.007575757575757576,132.0,1,,,
1604,600060,,0.007575757575757576,132.0,1,,,
1605,000506,招金黄金,0.007575757575757576,132.0,1,-100.00%,黄金概念 | 小金属概念 | 人民币贬值受益,D
1606,603848,,0.007575757575757575,132.0,1,,,
1607,002140,,0.007575712734529517,86.61538461538461,26,,,
1608,002059,,0.007568979081207372,48.72222222222222,18,,,
1609,300591,,0.007563713917749483,95.75,8,,,
1610,301487,,0.007532207436694193,121.66666666666667,3,,,
1611,002617,,0.007518798403698358,55.15909090909091,44,,,
1612,301171,,0.007518797940095704,88.27272727272727,11,,,
1613,603016,,0.0075187969924812035,133.0,1,,,
1614,001206,,0.0075187969924812035,101.0,2,,,
1615,603040,,0.007518796992481203,133.0,1,,,
1616,000514,,0.007518796992481203,133.0,1,,,
1617,603978,,0.007518796992481203,99.5,2,,,
1618,002281,,0.007518583948100346,94.57575757575758,33,,,
1619,600468,,0.0075157293348892765,83.42857142857143,21,,,
1620,688141,,0.007511743955125596,105.5,2,,,
1621,603496,,0.007495835369182142,105.20833333333333,24,,,
1622,605255,,0.007489279861543025,52.189655172413794,58,,,
1623,002384,,0.007476536975749501,88.54545454545455,22,,,
1624,002148,,0.007475782701611716,42.39473684210526,38,,,
1625,600562,,0.007462686728370479,134.28571428571428,7,,,
1626,601888,,0.007462686567850785,104.63157894736842,19,,,
1627,300536,,0.00746268656716418,134.0,1,,,
1628,002497,,0.007462686567164179,119.66666666666667,3,,,
1629,300827,,0.007462686567164179,82.07142857142857,14,,,
1630,002890,,0.007462686567164179,134.0,1,,,
1631,300836,,0.007462686567164179,134.0,1,,,
1632,002129,,0.007457471745832899,74.5,8,,,
1633,605298,,0.0074513202529422045,101.1,10,,,
1634,000564,,0.007445571002439512,75.97058823529412,34,,,
1635,601609,金田股份,0.007433595380503967,65.48936170212765,47,--,液冷服务器 | 稀土永磁,T
1636,002734,,0.007421386367139238,116.83333333333333,6,,,
1637,002173,,0.007416133337695385,53.659574468085104,47,,,
1638,002896,,0.007413622574576962,75.5,34,,,
1639,603421,,0.007407410679389368,95.03846153846153,26,,,
1640,001314,,0.0074074074074074086,135.0,1,,,
1641,002490,,0.007407407407407408,78.66666666666667,6,,,
1642,600732,,0.007407407407407408,135.0,1,,,
1643,000757,,0.007407407407407408,135.0,1,,,
1644,600375,,0.007401056023108574,89.57142857142857,7,,,
1645,002097,,0.007399177285910494,35.142857142857146,56,,,
1646,688330,,0.007383932072608935,141.0,3,,,
1647,002213,,0.007376720223508131,83.57142857142857,7,,,
1648,002409,,0.007371586637702157,95.44444444444444,18,,,
1649,000851,,0.0073676770240113446,75.4,5,,,
1650,002536,,0.007356612232955563,50.705882352941174,34,,,
1651,300604,长川科技,0.007354676025801885,78.86046511627907,43,--,国家大基金持股 | 芯片概念,T
1652,600703,,0.007352979888390638,94.94117647058823,34,,,
1653,000070,,0.007352941176475793,66.57692307692308,26,,,
1654,001267,,0.007352941176470588,115.0,2,,,
1655,605117,,0.007352941176470587,71.0,8,,,
1656,605155,,0.007352941176470587,136.0,1,,,
1657,001298,,0.007341812435802505,76.0,24,,,
1658,300655,,0.007336446992764966,123.33333333333333,3,,,
1659,002251,,0.007326160586930263,64.61538461538461,52,,,
1660,300593,,0.007318936204209482,125.625,8,,,
1661,002415,,0.007314164118660584,91.375,8,,,
1662,002640,,0.007310343545610153,92.89655172413794,29,,,
1663,002067,景兴纸业,0.007308562067142943,72.9054054054054,74,-100.00%,托育服务 | 长三角一体化 | 绿色电力,X
1664,002176,,0.007307175568289065,86.57142857142857,28,,,
1665,300207,,0.007299272410173302,80.95238095238095,21,,,
1666,002115,,0.0072992704385153526,64.81333333333333,75,,,
1667,300857,,0.00729927007299372,135.5,2,,,
1668,603815,,0.007299270072992701,109.33333333333333,3,,,
1669,000571,,0.0072992700729927005,137.0,1,,,
1670,002980,,0.0072992700729927005,108.5,4,,,
1671,000333,,0.0072992700729927005,121.0,2,,,
1672,600941,,0.0072992700729927005,94.0,3,,,
1673,600330,,0.007298301782455749,50.62068965517241,29,,,
1674,600203,,0.007289317584197156,40.86666666666667,45,,,
1675,603266,,0.00728859475065886,94.4,5,,,
1676,603218,,0.007277595599560136,116.6,5,,,
1677,600522,,0.007270503328222169,111.21621621621621,37,,,
1678,002245,,0.0072554271183711385,99.44444444444444,27,,,
1679,002915,,0.007249038700385822,62.24324324324324,37,,,
1680,300476,胜宏科技,0.007246907688391715,75.9622641509434,106,--,共封装光学(CPO) | PCB概念,T
1681,000938,,0.007246376813120398,95.55555555555556,27,,,
1682,002085,,0.007246376811594203,86.55555555555556,9,,,
1683,001208,,0.007246376811594203,86.75,4,,,
1684,601012,,0.007224507612367863,115.27586206896552,29,,,
1685,301209,,0.007223156152968289,143.0,2,,,
1686,301668,,0.007209746458452991,106.0,2,,,
1687,300450,先导智能,0.007208192194254148,40.70454545454545,88,--,固态电池 | 钠离子电池,T
1688,002241,歌尔股份,0.0072035035427685775,71.22916666666667,96,-100.00%,同花顺果指数 | 智能音箱 | 无线耳机,X
1689,601777,,0.0071981135776579466,84.0,3,,,
1690,002715,,0.007194244604316547,139.0,1,,,
1691,603637,,0.007194244604316547,139.0,1,,,
1692,000533,,0.007194244604316547,73.33333333333333,3,,,
1693,603306,,0.007194244604316547,136.5,2,,,
1694,300085,,0.00717929016731028,97.63636363636364,11,,,
1695,603767,,0.007168669300369609,62.925,40,,,
1696,000655,,0.007160132425720973,124.0,2,,,
1697,600030,,0.007159845281646317,83.27906976744185,43,,,
1698,603228,,0.007157079844825918,82.4,15,,,
1699,601615,明阳智能,0.0071515700137617655,76.22222222222223,18,--,HJT电池 | 风电,T
1700,001330,,0.007142860827544496,116.33333333333333,9,,,
1701,600103,,0.007142857361291431,48.490566037735846,53,,,
1702,600200,,0.007142857142857143,140.0,1,,,
1703,002778,,0.007142857142857143,121.0,2,,,
1704,300139,,0.007142857142638903,83.77777777777777,9,,,
1705,600619,,0.00714284046295875,63.23255813953488,86,,,
1706,300124,,0.007142804469926619,102.75,8,,,
1707,601669,,0.007132496971781721,94.88235294117646,17,,,
1708,002077,,0.007126347004586011,92.57142857142857,14,,,
1709,002082,,0.007124835600780984,115.375,8,,,
1710,002045,,0.007108064353098838,68.03846153846153,26,,,
1711,300657,,0.0070966953321847685,83.0,6,,,
1712,300014,,0.007092718700931147,76.33898305084746,59,,,
1713,002065,东华软件,0.007092507194850867,78.87272727272727,55,-100.00%,华为昇腾 | 东数西算(算力) | 智谱AI,D
1714,300212,,0.0070921985815602835,141.0,1,,,
1715,002207,,0.0070921985815602835,82.8,5,,,
1716,301248,,0.0070697581876547205,132.5,2,,,
1717,601116,,0.007062718257312927,53.68421052631579,19,,,
1718,002347,,0.00706252386166256,108.83333333333333,6,,,
1719,002272,,0.007051133484202735,64.98648648648648,74,,,
1720,002846,,0.007042254202374068,68.45,20,,,
1721,603757,,0.007042253521126763,53.23076923076923,26,,,
1722,301421,,0.007042253521126761,66.14285714285714,14,,,
1723,600031,,0.007042253521126761,115.5,2,,,
1724,600322,,0.007042253521126761,124.33333333333333,3,,,
1725,600749,,0.007042253521126761,69.17391304347827,23,,,
1726,603013,,0.007042253521126761,142.0,1,,,
1727,300948,,0.0070223565453861655,124.33333333333333,12,,,
1728,603222,,0.006994828838120555,83.0625,32,,,
1729,601985,,0.006993742757373233,89.83333333333333,6,,,
1730,688256,,0.0069935374372697735,64.09433962264151,106,,,
1731,601908,,0.006993054012950621,73.125,8,,,
1732,002104,,0.006993012757820287,68.46788990825688,109,,,
1733,603290,,0.006993006993007017,83.33333333333333,6,,,
1734,002985,,0.006993006993006993,137.0,3,,,
1735,600052,,0.006993006993006993,143.0,1,,,
1736,600368,,0.006993006993006993,143.0,1,,,
1737,300250,,0.006992729879635807,86.11764705882354,17,,,
1738,600172,,0.006975802180917465,90.15384615384616,13,,,
1739,603650,,0.006963549960204636,110.2,5,,,
1740,002812,,0.0069598530256647926,100.45,40,,,
1741,600162,,0.00694604396550185,81.5,22,,,
1742,002313,,0.006945549583142815,47.375,24,,,
1743,300290,,0.0069444444444445,99.6,5,,,
1744,003002,,0.006944444444444444,144.0,1,,,
1745,600977,,0.006928519174486475,65.16666666666667,36,,,
1746,601929,,0.006917111963181471,48.945736434108525,129,,,
1747,300684,,0.006916429685805455,133.5,2,,,
1748,603686,,0.006896565450905199,73.8529411764706,34,,,
1749,603501,,0.006896551724136624,119.5,12,,,
1750,688008,,0.006879325252285611,92.93939393939394,33,,,
1751,603090,,0.006874642271695181,111.0,8,,,
1752,002530,,0.00687367151365877,75.5,26,,,
1753,603881,,0.0068620007807863774,72.64285714285714,42,,,
1754,601600,,0.00685870772015207,95.75,4,,,
1755,601208,,0.006849893883413556,80.64285714285714,14,,,
1756,300692,,0.006849456549978155,94.66666666666667,3,,,
1757,301125,,0.00684931506849315,146.0,1,,,
1758,300409,,0.006849052244429747,98.0909090909091,11,,,
1759,000685,,0.006837113900409464,105.18181818181819,11,,,
1760,002681,,0.006830894293663377,85.41666666666667,12,,,
1761,600170,,0.006822597370612877,54.80357142857143,56,,,
1762,601689,,0.0068028385788212395,85.7948717948718,39,,,
1763,600150,,0.006802721088799386,73.94117647058823,51,,,
1764,600171,,0.006802721068016485,91.45161290322581,31,,,
1765,002049,,0.006801633215645477,98.76470588235294,34,,,
1766,300661,,0.006759315396899098,65.5,6,,,
1767,300308,,0.006756785488925778,80.36190476190477,105,,,
1768,600246,,0.006756757573795826,53.09090909090909,88,,,
1769,002611,,0.006756757001469138,69.25925925925925,54,,,
1770,839680,,0.006756756756756757,132.5,2,,,
1771,002919,,0.006756756756756757,148.0,1,,,
1772,600104,,0.006756756756756757,85.33333333333333,3,,,
1773,600816,,0.006740235226018359,91.2,5,,,
1774,002558,,0.006723926251785549,75.8,10,,,
1775,300418,,0.006712071347864062,69.44444444444444,36,,,
1776,002263,,0.006711410313323915,77.36842105263158,19,,,
1777,002545,,0.006711409395973183,102.5,2,,,
1778,000009,,0.006711409395973154,128.8,5,,,
1779,301200,,0.006711409395973154,125.33333333333333,3,,,
1780,605028,,0.006711409395973154,99.16666666666667,6,,,
1781,300458,,0.0066992138345336235,72.76923076923077,13,,,
1782,603269,,0.006666666677074811,108.0,5,,,
1783,002217,,0.006666666666666666,53.69444444444444,36,,,
1784,600797,,0.006622516556291391,79.38297872340425,47,,,
1785,002691,,0.006622516556291391,118.0,3,,,
1786,603192,,0.006622516556291391,133.0,2,,,
1787,603127,,0.006606755921285565,82.61111111111111,18,,,
1788,000062,,0.006595613235113077,78.05263157894737,19,,,
1789,000880,,0.006578947368421052,75.0,5,,,
1790,605068,,0.006578947368421052,86.0,3,,,
1791,603626,,0.006578947368421052,59.68181818181818,66,,,
1792,002553,,0.006578947368421052,75.76923076923077,26,,,
1793,001285,,0.00653604306537134,114.33333333333333,6,,,
1794,600698,,0.006535947712418301,80.4090909090909,22,,,
1795,000858,,0.006493506493506795,127.0,4,,,
1796,002940,,0.0064516129032258064,83.57142857142857,7,,,
1797,000725,,0.00641025641025641,86.2,5,,,